22886 美團瑞銀四九購Ｅ (认购证)
按盘价 
0.530 +0.125 (+30.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.405 | 100.600 | 0 | 48.917 | ||||
| 19/04/2024 | 0.345 | 95.300 | 0 | 51.727 | ||||
| 18/04/2024 | 0.380 | 97.750 | 0 | 51.810 | ||||
| 17/04/2024 | 0.380 | 97.550 | 0 | 52.246 | ||||
| 16/04/2024 | 0.395 | 98.700 | 0 | 51.755 | ||||
| 15/04/2024 | 0.445 | 101.600 | 0 | 53.353 | ||||
| 12/04/2024 | 0.450 | 102.100 | 0 | 52.246 | ||||
| 11/04/2024 | 0.485 | 104.500 | 0 | 51.793 | ||||
| 10/04/2024 | 0.470 | 103.800 | 0 | 50.619 | ||||
| 09/04/2024 | 0.415 | 99.700 | 0 | 51.729 | ||||
| 08/04/2024 | 0.415 | 99.400 | 0 | 52.491 | ||||
| 05/04/2024 | 0.425 | 100.400 | 0 | 50.990 | ||||
| 03/04/2024 | 0.410 | 98.950 | 0 | 51.916 | ||||
| 02/04/2024 | 0.440 | 101.400 | 0 | 50.446 | ||||
| 28/03/2024 | 0.375 | 96.800 | 0 | 49.815 | ||||
| 27/03/2024 | 0.305 | 91.100 | 0 | 50.814 | ||||
| 26/03/2024 | 0.340 | 93.400 | 0 | 51.901 | ||||
| 25/03/2024 | 0.340 | 93.300 | 170,000 | 52.008 | 85,000 | 0.370 | 85,000 | 0.355 |
| 22/03/2024 | 0.280 | 88.250 | 0 | 52.218 | ||||
| 21/03/2024 | 0.320 | 92.300 | 0 | 49.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |