22886 網易花旗六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 179.800 | 0 | 55.446 | ||||
| 04/03/2026 | 0.010 | 181.700 | 0 | 54.123 | ||||
| 03/03/2026 | 0.010 | 179.800 | 0 | 54.768 | ||||
| 02/03/2026 | 0.010 | 177.300 | 0 | 55.733 | ||||
| 27/02/2026 | 0.010 | 179.200 | 0 | 53.793 | ||||
| 26/02/2026 | 0.010 | 175.000 | 0 | 55.624 | ||||
| 25/02/2026 | 0.010 | 178.300 | 0 | 53.634 | ||||
| 24/02/2026 | 0.010 | 179.400 | 0 | 52.770 | ||||
| 23/02/2026 | 0.012 | 182.400 | 0 | 52.518 | ||||
| 20/02/2026 | 0.012 | 179.300 | 0 | 53.208 | ||||
| 16/02/2026 | 0.013 | 187.300 | 0 | 48.916 | ||||
| 13/02/2026 | 0.013 | 185.700 | 125,000 | 48.929 | 125,000 | 0.012 | ||
| 12/02/2026 | 0.014 | 187.000 | 300,000 | 48.724 | 300,000 | 0.013 | ||
| 11/02/2026 | 0.021 | 195.000 | 1,225,000 | 48.229 | 900,000 | 0.021 | 325,000 | 0.021 |
| 10/02/2026 | 0.020 | 193.000 | 660,000 | 48.513 | 450,000 | 0.022 | ||
| 09/02/2026 | 0.019 | 191.300 | 100,000 | 48.624 | ||||
| 06/02/2026 | 0.019 | 188.300 | 0 | 49.352 | ||||
| 05/02/2026 | 0.020 | 192.600 | 925,000 | 47.560 | 345,000 | 0.018 | 25,000 | 0.016 |
| 04/02/2026 | 0.019 | 191.900 | 1,085,000 | 47.214 | 405,000 | 0.022 | 475,000 | 0.022 |
| 03/02/2026 | 0.025 | 198.500 | 20,555,000 | 46.385 | 9,505,000 | 0.028 | 10,305,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |