22886 網易花旗六五購Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.064 | 213.400 | 22,365,000 | 45.648 | 10,980,000 | 0.074 | 11,385,000 | 0.074 |
| 14/01/2026 | 0.085 | 220.400 | 34,875,000 | 45.748 | 18,495,000 | 0.090 | 16,320,000 | 0.091 |
| 13/01/2026 | 0.094 | 222.800 | 35,325,000 | 45.736 | 18,080,000 | 0.102 | 16,950,000 | 0.101 |
| 12/01/2026 | 0.094 | 223.200 | 31,995,000 | 45.360 | 15,380,000 | 0.089 | 16,615,000 | 0.089 |
| 09/01/2026 | 0.078 | 216.800 | 19,115,000 | 45.421 | 8,985,000 | 0.080 | 9,975,000 | 0.080 |
| 08/01/2026 | 0.089 | 219.600 | 24,505,000 | 45.669 | 11,890,000 | 0.090 | 12,435,000 | 0.090 |
| 07/01/2026 | 0.103 | 222.600 | 32,085,000 | 46.110 | 15,950,000 | 0.105 | 16,135,000 | 0.105 |
| 06/01/2026 | 0.127 | 229.200 | 61,565,000 | 45.893 | 30,925,000 | 0.132 | 30,590,000 | 0.132 |
| 05/01/2026 | 0.108 | 222.600 | 20,505,000 | 46.511 | 9,700,000 | 0.109 | 10,615,000 | 0.109 |
| 02/01/2026 | 0.130 | 228.800 | 44,830,000 | 45.801 | 22,275,000 | 0.125 | 22,465,000 | 0.124 |
| 31/12/2025 | 0.086 | 214.600 | 5,835,000 | 46.305 | 2,885,000 | 0.089 | 2,950,000 | 0.089 |
| 30/12/2025 | 0.108 | 221.800 | 15,240,000 | 45.865 | 7,305,000 | 0.103 | 7,935,000 | 0.102 |
| 29/12/2025 | 0.094 | 216.200 | 19,215,000 | 46.407 | 9,610,000 | 0.099 | 9,605,000 | 0.099 |
| 24/12/2025 | 0.085 | 213.200 | 8,870,000 | 45.654 | 4,435,000 | 0.087 | 4,435,000 | 0.087 |
| 23/12/2025 | 0.087 | 212.800 | 5,750,000 | 45.960 | 2,880,000 | 0.092 | 2,870,000 | 0.091 |
| 22/12/2025 | 0.093 | 214.200 | 5,885,000 | 46.060 | 2,935,000 | 0.090 | 2,950,000 | 0.089 |
| 19/12/2025 | 0.096 | 214.400 | 13,125,000 | 45.950 | 6,785,000 | 0.100 | 6,275,000 | 0.099 |
| 18/12/2025 | 0.088 | 211.600 | 1,345,000 | 45.913 | 655,000 | 0.083 | 690,000 | 0.083 |
| 17/12/2025 | 0.085 | 210.200 | 3,205,000 | 45.949 | 1,660,000 | 0.085 | 1,545,000 | 0.085 |
| 16/12/2025 | 0.091 | 211.000 | 5,155,000 | 46.332 | 2,225,000 | 0.098 | 2,880,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |