22886 美团瑞银四九购Ｅ (认购证)
按盘价 
0.880 +0.060 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.820 | 128.600 | 0 | 80,000 | 0.080 | ||||
| 16/09/2024 | 0.770 | 126.500 | 10,000 | 80,000 | 0.080 | 10,000 | 0.780 | ||
| 13/09/2024 | 0.700 | 123.000 | 10,000 | 70,000 | 0.070 | 10,000 | 0.715 | ||
| 12/09/2024 | 0.690 | 122.300 | 0 | 60,000 | 0.060 | ||||
| 11/09/2024 | 0.630 | 119.400 | 0 | 60,000 | 0.060 | ||||
| 10/09/2024 | 0.630 | 118.900 | 0 | 60,000 | 0.060 | ||||
| 09/09/2024 | 0.620 | 118.600 | 0 | 60,000 | 0.060 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.630 | 119.300 | 5,000 | 60,000 | 0.060 | 5,000 | 0.640 | ||
| 04/09/2024 | 0.630 | 119.200 | 5,000 | 55,000 | 0.060 | 5,000 | 0.600 | ||
| 03/09/2024 | 0.620 | 118.900 | 5,000 | 50,000 | 0.050 | 5,000 | 0.630 | ||
| 02/09/2024 | 0.580 | 116.300 | 5,000 | 45,000 | 0.040 | 5,000 | 0.600 | ||
| 30/08/2024 | 0.620 | 118.200 | 10,000 | 40,000 | 0.040 | 10,000 | 0.650 | ||
| 29/08/2024 | 0.560 | 115.700 | 30,000 | 30,000 | 0.030 | 30,000 | 0.565 | ||
| 28/08/2024 | 0.330 | 102.800 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.395 | 106.200 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.435 | 109.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.420 | 107.500 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.445 | 109.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.425 | 107.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |