22886 美团瑞银四九购E (认购证)
实时 按盘价 升0.880 +0.060 (+7.317%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.820128.600080,0000.080
16/09/20240.770126.50010,00080,0000.08010,0000.780
13/09/20240.700123.00010,00070,0000.07010,0000.715
12/09/20240.690122.300060,0000.060
11/09/20240.630119.400060,0000.060
10/09/20240.630118.900060,0000.060
09/09/20240.620118.600060,0000.060
06/09/20240
05/09/20240.630119.3005,00060,0000.0605,0000.640
04/09/20240.630119.2005,00055,0000.0605,0000.600
03/09/20240.620118.9005,00050,0000.0505,0000.630
02/09/20240.580116.3005,00045,0000.0405,0000.600
30/08/20240.620118.20010,00040,0000.04010,0000.650
29/08/20240.560115.70030,00030,0000.03030,0000.565
28/08/20240.330102.800000.000
27/08/20240.395106.200000.000
26/08/20240.435109.000000.000
23/08/20240.420107.500000.000
22/08/20240.445109.000000.000
21/08/20240.425107.700000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。