22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.227 +0.017 (+8.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.210 | 24.660 | 58,600,000 | 33.128 | 27,080,000 | 0.203 | 26,990,000 | 0.204 |
| 27/01/2026 | 0.160 | 23.520 | 46,630,000 | 32.892 | 22,880,000 | 0.156 | 23,090,000 | 0.156 |
| 26/01/2026 | 0.153 | 23.340 | 64,850,000 | 32.838 | 31,590,000 | 0.150 | 32,810,000 | 0.150 |
| 23/01/2026 | 0.118 | 22.440 | 28,430,000 | 32.297 | 13,950,000 | 0.123 | 14,340,000 | 0.123 |
| 22/01/2026 | 0.134 | 22.740 | 39,380,000 | 33.028 | 19,290,000 | 0.135 | 19,990,000 | 0.135 |
| 21/01/2026 | 0.117 | 22.180 | 22,070,000 | 33.255 | 11,180,000 | 0.106 | 10,570,000 | 0.105 |
| 20/01/2026 | 0.097 | 21.520 | 10,140,000 | 33.233 | 4,920,000 | 0.102 | 5,220,000 | 0.102 |
| 19/01/2026 | 0.107 | 21.900 | 18,030,000 | 32.969 | 8,870,000 | 0.107 | 9,150,000 | 0.108 |
| 16/01/2026 | 0.103 | 21.800 | 15,280,000 | 32.657 | 7,840,000 | 0.112 | 7,440,000 | 0.112 |
| 15/01/2026 | 0.120 | 22.200 | 29,110,000 | 33.236 | 14,370,000 | 0.116 | 14,730,000 | 0.116 |
| 14/01/2026 | 0.102 | 21.660 | 37,770,000 | 33.026 | 19,200,000 | 0.106 | 18,570,000 | 0.106 |
| 13/01/2026 | 0.098 | 21.480 | 13,590,000 | 33.063 | 6,370,000 | 0.095 | 7,220,000 | 0.094 |
| 12/01/2026 | 0.083 | 20.940 | 10,090,000 | 32.993 | 5,040,000 | 0.083 | 5,050,000 | 0.083 |
| 09/01/2026 | 0.084 | 20.940 | 16,760,000 | 32.991 | 8,490,000 | 0.086 | 8,270,000 | 0.086 |
| 08/01/2026 | 0.079 | 20.680 | 5,730,000 | 33.221 | 2,740,000 | 0.079 | 2,990,000 | 0.080 |
| 07/01/2026 | 0.081 | 20.660 | 7,780,000 | 33.593 | 3,740,000 | 0.084 | 4,040,000 | 0.084 |
| 06/01/2026 | 0.096 | 21.300 | 38,400,000 | 33.234 | 18,800,000 | 0.097 | 19,600,000 | 0.097 |
| 05/01/2026 | 0.088 | 21.140 | 19,450,000 | 32.620 | 9,480,000 | 0.089 | 9,970,000 | 0.088 |
| 02/01/2026 | 0.102 | 21.860 | 4,510,000 | 31.444 | 2,260,000 | 0.098 | 2,250,000 | 0.098 |
| 31/12/2025 | 0.089 | 21.300 | 6,710,000 | 31.818 | 3,300,000 | 0.095 | 3,410,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |