22894 海油花旗六乙购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.030 | 24.040 | 1,090,000 | 8,390,000 | 8.390 | 300,000 | 0.027 | ||
| 02/11/2026 | 0.041 | 24.520 | 1,170,000 | 8,090,000 | 8.090 | 970,000 | 0.037 | ||
| 30/10/2026 | 0.052 | 24.700 | 3,980,000 | 9,060,000 | 9.060 | 2,360,000 | 0.051 | ||
| 29/10/2026 | 0.040 | 24.000 | 700,000 | 11,420,000 | 11.420 | 80,000 | 0.042 | 420,000 | 0.040 |
| 28/10/2026 | 0.038 | 24.020 | 810,000 | 11,080,000 | 11.080 | 630,000 | 0.039 | ||
| 27/10/2026 | 0.042 | 24.200 | 1,510,000 | 10,450,000 | 10.450 | 1,180,000 | 0.040 | ||
| 26/10/2026 | 0.042 | 23.940 | 7,240,000 | 11,630,000 | 11.630 | 4,360,000 | 0.038 | 2,000,000 | 0.038 |
| 23/10/2026 | 0.027 | 23.120 | 2,230,000 | 13,990,000 | 13.990 | 270,000 | 0.030 | 1,570,000 | 0.028 |
| 22/10/2026 | 0.032 | 23.360 | 2,810,000 | 12,690,000 | 12.690 | 820,000 | 0.031 | 1,060,000 | 0.031 |
| 21/10/2026 | 0.042 | 23.920 | 2,840,000 | 12,450,000 | 12.450 | 2,830,000 | 0.044 | ||
| 20/10/2026 | 0.055 | 24.220 | 5,040,000 | 9,620,000 | 9.620 | 3,270,000 | 0.058 | 270,000 | 0.053 |
| 16/10/2026 | 0.045 | 23.960 | 15,600,000 | 12,620,000 | 12.620 | 7,300,000 | 0.053 | 7,450,000 | 0.052 |
| 15/10/2026 | 0.051 | 24.200 | 40,240,000 | 12,470,000 | 12.470 | 17,750,000 | 0.049 | 19,380,000 | 0.048 |
| 14/10/2026 | 0.066 | 24.720 | 57,270,000 | 10,840,000 | 10.840 | 28,230,000 | 0.070 | 27,000,000 | 0.069 |
| 13/10/2026 | 0.056 | 24.280 | 30,760,000 | 12,070,000 | 12.070 | 14,920,000 | 0.055 | 14,910,000 | 0.054 |
| 12/10/2026 | 0.053 | 24.140 | 31,510,000 | 12,080,000 | 12.080 | 15,380,000 | 0.048 | 15,740,000 | 0.048 |
| 09/10/2026 | 0.046 | 23.900 | 45,060,000 | 11,720,000 | 11.720 | 20,050,000 | 0.053 | 24,300,000 | 0.053 |
| 08/10/2026 | 0.056 | 24.040 | 34,230,000 | 7,470,000 | 7.470 | 16,690,000 | 0.058 | 16,760,000 | 0.058 |
| 07/10/2026 | 0.043 | 23.520 | 4,020,000 | 7,400,000 | 7.400 | 1,720,000 | 0.044 | 2,300,000 | 0.045 |
| 06/10/2026 | 0.045 | 23.440 | 6,200,000 | 6,820,000 | 6.820 | 3,130,000 | 0.047 | 3,070,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |