22894 海油花旗六乙购Ａ (认购证)
按盘价 
0.119 +0.022 (+22.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 24.180 | 0 | |||||||
| 29/07/2026 | 23.500 | 0 | 9,100,000 | 9.100 | 26,060,000 | 0.094 | 24,780,000 | 0.094 | |
| 28/07/2026 | 22.980 | 0 | 10,380,000 | 10.380 | 16,690,000 | 0.081 | 16,180,000 | 0.080 | |
| 27/07/2026 | 23.200 | 0 | 10,890,000 | 10.890 | 22,810,000 | 0.087 | 22,360,000 | 0.087 | |
| 24/07/2026 | 23.560 | 0 | 11,340,000 | 11.340 | 12,400,000 | 0.110 | 17,430,000 | 0.114 | |
| 23/07/2026 | 24.220 | 0 | 6,310,000 | 6.310 | 14,600,000 | 0.123 | 14,830,000 | 0.123 | |
| 22/07/2026 | 24.100 | 0 | 6,080,000 | 6.080 | 14,740,000 | 0.113 | 12,770,000 | 0.113 | |
| 21/07/2026 | 23.500 | 0 | 8,050,000 | 8.050 | 12,030,000 | 0.103 | 12,630,000 | 0.103 | |
| 20/07/2026 | 23.900 | 0 | 7,450,000 | 7.450 | 23,690,000 | 0.117 | 23,420,000 | 0.117 | |
| 17/07/2026 | 22.720 | 0 | 7,720,000 | 7.720 | 8,810,000 | 0.077 | 7,410,000 | 0.079 | |
| 16/07/2026 | 22.880 | 0 | 9,120,000 | 9.120 | 12,540,000 | 0.090 | 14,850,000 | 0.089 | |
| 15/07/2026 | 22.900 | 0 | 6,810,000 | 6.810 | 12,890,000 | 0.087 | 12,140,000 | 0.086 | |
| 14/07/2026 | 22.800 | 0 | 7,560,000 | 7.560 | 14,370,000 | 0.084 | 12,430,000 | 0.084 | |
| 13/07/2026 | 22.260 | 0 | 9,500,000 | 9.500 | 4,930,000 | 0.069 | 5,300,000 | 0.069 | |
| 10/07/2026 | 21.820 | 0 | 9,130,000 | 9.130 | 5,100,000 | 0.058 | 4,630,000 | 0.058 | |
| 09/07/2026 | 21.800 | 0 | 9,600,000 | 9.600 | 5,120,000 | 0.072 | 6,120,000 | 0.071 | |
| 08/07/2026 | 21.780 | 0 | 8,600,000 | 8.600 | 7,620,000 | 0.070 | 10,390,000 | 0.070 | |
| 07/07/2026 | 21.100 | 0 | 5,830,000 | 5.830 | 1,710,000 | 0.049 | 1,770,000 | 0.049 | |
| 06/07/2026 | 21.040 | 0 | 5,770,000 | 5.770 | 3,910,000 | 0.052 | 4,310,000 | 0.052 | |
| 03/07/2026 | 21.180 | 0 | 5,370,000 | 5.370 | 4,220,000 | 0.054 | 4,260,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |