22894 海油花旗六乙购Ａ (认购证)
按盘价 
0.227 +0.017 (+8.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.210 | 24.660 | 58,600,000 | 4,530,000 | 4.530 | 27,080,000 | 0.203 | 26,990,000 | 0.204 |
| 27/01/2026 | 0.160 | 23.520 | 46,630,000 | 4,620,000 | 4.620 | 22,880,000 | 0.156 | 23,090,000 | 0.156 |
| 26/01/2026 | 0.153 | 23.340 | 64,850,000 | 4,410,000 | 4.410 | 31,590,000 | 0.150 | 32,810,000 | 0.150 |
| 23/01/2026 | 0.118 | 22.440 | 28,430,000 | 3,190,000 | 3.190 | 13,950,000 | 0.123 | 14,340,000 | 0.123 |
| 22/01/2026 | 0.134 | 22.740 | 39,380,000 | 2,800,000 | 2.800 | 19,290,000 | 0.135 | 19,990,000 | 0.135 |
| 21/01/2026 | 0.117 | 22.180 | 22,070,000 | 2,100,000 | 2.100 | 11,180,000 | 0.106 | 10,570,000 | 0.105 |
| 20/01/2026 | 0.097 | 21.520 | 10,140,000 | 2,710,000 | 2.710 | 4,920,000 | 0.102 | 5,220,000 | 0.102 |
| 19/01/2026 | 0.107 | 21.900 | 18,030,000 | 2,410,000 | 2.410 | 8,870,000 | 0.107 | 9,150,000 | 0.108 |
| 16/01/2026 | 0.103 | 21.800 | 15,280,000 | 2,130,000 | 2.130 | 7,840,000 | 0.112 | 7,440,000 | 0.112 |
| 15/01/2026 | 0.120 | 22.200 | 29,110,000 | 2,530,000 | 2.530 | 14,370,000 | 0.116 | 14,730,000 | 0.116 |
| 14/01/2026 | 0.102 | 21.660 | 37,770,000 | 2,170,000 | 2.170 | 19,200,000 | 0.106 | 18,570,000 | 0.106 |
| 13/01/2026 | 0.098 | 21.480 | 13,590,000 | 2,800,000 | 2.800 | 6,370,000 | 0.095 | 7,220,000 | 0.094 |
| 12/01/2026 | 0.083 | 20.940 | 10,090,000 | 1,950,000 | 1.950 | 5,040,000 | 0.083 | 5,050,000 | 0.083 |
| 09/01/2026 | 0.084 | 20.940 | 16,760,000 | 1,940,000 | 1.940 | 8,490,000 | 0.086 | 8,270,000 | 0.086 |
| 08/01/2026 | 0.079 | 20.680 | 5,730,000 | 2,160,000 | 2.160 | 2,740,000 | 0.079 | 2,990,000 | 0.080 |
| 07/01/2026 | 0.081 | 20.660 | 7,780,000 | 1,910,000 | 1.910 | 3,740,000 | 0.084 | 4,040,000 | 0.084 |
| 06/01/2026 | 0.096 | 21.300 | 38,400,000 | 1,610,000 | 1.610 | 18,800,000 | 0.097 | 19,600,000 | 0.097 |
| 05/01/2026 | 0.088 | 21.140 | 19,450,000 | 810,000 | 0.810 | 9,480,000 | 0.089 | 9,970,000 | 0.088 |
| 02/01/2026 | 0.102 | 21.860 | 4,510,000 | 320,000 | 0.320 | 2,260,000 | 0.098 | 2,250,000 | 0.098 |
| 31/12/2025 | 0.089 | 21.300 | 6,710,000 | 330,000 | 0.330 | 3,300,000 | 0.095 | 3,410,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |