22897 美團摩通四九購Ｆ (认购证)
按盘价 
0.660 +0.050 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.610 | 111.500 | 0 | 58.488 | ||||
| 24/04/2024 | 0.610 | 113.600 | 0 | 49.114 | ||||
| 23/04/2024 | 0.540 | 108.600 | 0 | 51.953 | ||||
| 22/04/2024 | 0.410 | 100.600 | 0 | 50.079 | ||||
| 19/04/2024 | 0.340 | 95.300 | 0 | 50.620 | ||||
| 18/04/2024 | 0.385 | 97.750 | 0 | 52.924 | ||||
| 17/04/2024 | 0.385 | 97.550 | 0 | 53.354 | ||||
| 16/04/2024 | 0.400 | 98.700 | 0 | 52.868 | ||||
| 15/04/2024 | 0.450 | 101.600 | 0 | 54.479 | ||||
| 12/04/2024 | 0.455 | 102.100 | 0 | 53.369 | ||||
| 11/04/2024 | 0.485 | 104.500 | 0 | 51.793 | ||||
| 10/04/2024 | 0.465 | 103.800 | 0 | 49.471 | ||||
| 09/04/2024 | 0.415 | 99.700 | 0 | 51.729 | ||||
| 08/04/2024 | 0.415 | 99.400 | 0 | 52.491 | ||||
| 05/04/2024 | 0.415 | 100.400 | 0 | 48.801 | ||||
| 03/04/2024 | 0.415 | 98.950 | 0 | 52.986 | ||||
| 02/04/2024 | 0.440 | 101.400 | 0 | 50.446 | ||||
| 28/03/2024 | 0.375 | 96.800 | 0 | 49.815 | ||||
| 27/03/2024 | 0.305 | 91.100 | 0 | 50.814 | ||||
| 26/03/2024 | 0.330 | 93.400 | 0 | 49.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |