22897 美团摩通四九购Ｆ (认购证)
实时 按盘价 跌0.340 -0.045 (-11.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.014+7.69%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.074+15.62%27/09/2024
     57.75023345美团摩通五三沽Ａ0.059+5.36%24/03/2025
     57.75023358美团摩利五三沽Ａ0.055+5.77%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.058+13.73%24/03/2025
     57.75023420美团法兴五三沽Ａ0.058+7.41%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.055+5.77%31/03/2025
     58.83023495美团高盛五四沽Ａ0.065+4.84%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.067+9.84%25/04/2025
     58.88023075美团麦银五五沽Ａ0.083+6.41%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.042+7.69%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.041+13.89%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.044+10.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.042+10.53%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.046+12.20%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.060+13.21%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.049+13.95%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.051+10.87%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.050+11.11%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.058+9.43%31/12/2024
     68.83022704美团摩通四十沽Ａ0.056+12.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.055+10.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.055+12.24%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.052+10.64%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.057+11.76%30/10/2024
     68.88022620美团麦银四十沽Ａ0.062+10.71%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.074+8.82%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.077+6.94%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.080+9.59%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.076+10.14%12/12/2024
     69.95022535美团国君四乙沽Ａ0.072+14.29%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.080+9.59%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.073+7.35%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.100+7.53%24/12/2024
     73.83023926美团中银五一沽Ａ0.107+4.90%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.104+9.47%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.107+9.18%24/12/2024
     73.88021657美团麦银五一沽Ａ0.120+8.11%03/01/2025
23047美团花旗四七购Ｅ0.485-8.49%15/07/202473.980     
22853美团汇丰四七购Ｄ0.470-6.00%22/07/202474.000     
23063美团摩通四七购Ｇ0.485-10.19%15/07/202474.050     
23139美团瑞银四七购Ｇ0.485-8.49%15/07/202474.050     
23258美团国君四七购Ｃ0.500-7.41%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.055+19.57%30/08/2024
     74.94022085美团星展四八沽Ａ0.048+14.29%30/08/2024
     74.94022388美团摩通四八沽Ａ0.059+11.32%30/08/2024
     74.94023633美团法兴四八沽Ａ0.059+15.69%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.060+11.11%06/09/2024
     75.00022160美团高盛四八沽Ａ0.056+16.67%30/08/2024
     76.99021775美团摩利四九沽Ａ0.072+12.50%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.080+12.68%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.082+13.89%23/09/2024
     77.72021925美团花旗四九沽Ａ0.078+9.86%23/09/2024
     77.72022046美团国君四九沽Ａ0.076+15.15%23/09/2024
     77.72022048美团华泰四九沽Ａ0.084+12.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.088+10.00%30/09/2024
23232美团摩利四九购Ｅ0.460-6.12%20/09/202477.990     
22662美团汇丰四九购Ｅ0.465-7.00%27/09/202478.000     
23041美团法巴四十购Ｅ0.470-7.84%03/10/202478.000     
23066美团法兴四九购Ｅ0.470-6.00%20/09/202478.050     
23200美团瑞银四九购Ｆ0.480-7.69%20/09/202478.050     
23203美团花旗四九购Ｃ0.480-5.88%20/09/202478.050     
23222美团中银四九购Ｂ0.475-6.86%27/09/202478.050     
23252美团摩通四九购Ｇ0.470-7.84%20/09/202478.050     
22811美团摩利四七购Ｃ0.370-7.50%05/07/202479.990     
22976美团麦银四七购Ｃ0.390-11.36%05/07/202479.990     
22663美团星展四七购Ｂ0.400-8.05%12/07/202480.000     
22851美团法巴四七购Ｇ0.370-8.64%05/07/202480.000     
22983美团高盛四七购Ｅ0.370-9.76%05/07/202480.000     
22834美团花旗四七购Ｄ0.365-9.88%05/07/202480.050     
22856美团汇丰四七购Ｅ0.365-9.88%05/07/202480.050     
22869美团国君四七购Ｂ0.370-8.64%05/07/202480.050     
22901美团摩通四七购Ｆ0.380-9.52%05/07/202480.050     
23107美团瑞银四七购Ｆ0.390-8.24%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.130+8.33%23/09/2025
     82.95024135美团摩通五九沽Ａ0.129+6.61%23/09/2025
     82.95024282美团摩利五九沽Ａ0.123+4.24%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.130+5.69%23/09/2025
     83.00023632美团法兴五九沽Ａ0.129+4.88%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.124+11.71%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.126+10.53%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.118+12.38%27/09/2024
22919美团法兴四八购Ｃ0.350-9.09%22/08/202484.950     
22601美团汇丰四八购Ｂ0.355-8.97%29/08/202485.000     
22889美团瑞银四八购Ｄ0.355-7.79%22/08/202485.050     
22899美团摩通四八购Ｄ0.355-8.97%22/08/202485.050     
22944美团华泰四八购Ａ0.345-10.39%22/08/202485.050     
22984美团高盛四八购Ｂ0.355-7.79%22/08/202485.050     
23116美团国君四八购Ｂ0.340-9.33%22/08/202485.050     
22657美团摩利四九购Ｄ0.335-9.46%25/09/202487.990     
22273美团法巴四十购Ｄ0.340-9.33%03/10/202488.000     
22676美团麦银四九购Ｃ0.360-7.69%25/09/202488.000     
22674美团法兴四九购Ｄ0.345-8.00%25/09/202488.050     
22886美团瑞银四九购Ｅ0.345-9.21%25/09/202488.050     
22897美团摩通四九购Ｆ0.340-11.69%25/09/202488.050     
23389美团花旗四九购Ｄ0.360-6.49%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.115+12.75%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.117+13.59%23/07/2024
     88.83017861美团摩通四七沽Ａ0.118+9.26%23/07/2024
     88.83018411美团高盛四七沽Ａ0.114+14.00%23/07/2024
     88.83018664美团法兴四七沽Ａ0.117+14.71%23/07/2024
     88.83020975美团国君四七沽Ａ0.123+13.89%23/07/2024
     88.83021014美团摩利四七沽Ａ0.112+14.29%23/07/2024
     88.83024121美团星展四八沽Ｂ0.145+11.54%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.109+14.74%23/07/2024
     88.88017470美团麦银四七沽Ａ0.123+9.82%30/07/2024
     88.88020346美团华泰四七沽Ａ0.117+12.50%23/07/2024
21880美团摩利四六购Ｃ0.207-15.16%20/06/202489.990     
21674美团汇丰四六购Ｅ0.213-14.46%27/06/202490.000     
22166美团星展四六购Ｂ0.214-16.08%27/06/202490.000     
22376美团法巴四七购Ｆ0.218-14.51%03/07/202490.000     
22565美团法巴五一购Ａ0.390-7.14%03/01/202590.000     
22546美团韩投四六购Ａ0.199-15.68%20/06/202490.020     
22066美团花旗四六购Ｄ0.214-11.20%20/06/202490.050     
22169美团国君四六购Ｃ0.212-12.03%20/06/202490.050     
22175美团瑞银四六购Ｅ0.216-12.20%20/06/202490.050     
22193美团摩通四六购Ｅ0.219-15.77%20/06/202490.050     
22201美团高盛四六购Ｅ0.207-13.75%20/06/202490.050     
22327美团法兴四六购Ｄ0.216-12.55%20/06/202490.050     
22574美团中银四六购Ａ0.218-12.45%20/06/202490.050     
23170美团法兴四乙购Ａ0.395-7.06%30/12/202490.050     
23191美团汇丰四乙购Ａ0.385-6.10%24/12/202490.050     
23215美团瑞银四乙购Ａ0.390-7.14%24/12/202490.050     
23250美团摩通四乙购Ａ0.395-7.06%24/12/202490.050     
23481美团摩利四乙购Ａ0.365-8.75%16/12/202491.99022080美团摩利四六沽Ｂ0.116+19.59%19/06/2024
21710美团法巴四八购Ｃ0.204-13.19%02/08/202495.000     
22566美团法巴五三购Ａ0.375-7.41%04/03/202595.000     
21932美团花旗四七购Ｃ0.197-13.22%26/07/202495.050     
21982美团麦银四七购Ｂ0.207-14.11%26/07/202495.050     
22055美团中银四八购Ａ0.224-10.40%02/08/202495.050     
22168美团华泰四七购Ａ0.205-13.50%26/07/202495.050     
22174美团摩利四七购Ｂ0.200-13.42%26/07/202495.050     
22192美团摩通四七购Ｅ0.207-13.75%26/07/202495.050     
22217美团瑞银四七购Ｅ0.201-14.10%26/07/202495.050     
22597美团法兴四七购Ｅ0.206-12.71%26/07/202495.050     
22749美团汇丰四七购Ｃ0.209-11.44%26/07/202495.050     
23264美团瑞银五二购Ｂ0.380-7.32%25/02/202595.050     
     96.95021849美团瑞银四六沽Ａ0.171+14.77%12/06/2024
21648美团法兴四九购Ｃ0.114-11.63%25/09/202498.830     
21615美团摩利四九购Ｂ0.107-13.01%17/09/202498.850     
21496美团汇丰四九购Ｂ0.110-10.57%25/09/202498.880     
21641美团摩通四九购Ｃ0.113-11.02%17/09/202498.930     
21642美团瑞银四九购Ｃ0.111-12.60%17/09/202498.930     
23803美团国君四九购Ｃ0.105-11.76%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.199+10.56%20/06/2024
     99.95021232美团摩利四六沽Ａ0.197+12.57%20/06/2024
     99.99021413美团麦银四六沽Ａ0.202+14.12%20/06/2024
21487美团星展四九购Ａ0.105-11.76%30/09/2024100.00021036美团汇丰四六沽Ａ0.201+16.18%27/06/2024
21489美团法巴五七购Ａ0.198-7.48%03/07/2025100.000     
21737美团法巴四十购Ｃ0.110-12.00%03/10/2024100.000     
21747美团高盛四九购Ａ0.106-10.92%23/09/2024100.000     
21607美团国君四九购Ｂ0.108-10.00%23/09/2024100.100     
21703美团摩通四九购Ｄ0.111-11.20%23/09/2024100.100     
22522美团汇丰五六购Ａ0.203-8.14%25/06/2025100.100     
22596美团法兴五六购Ａ0.205-6.82%25/06/2025100.100     
22632美团摩通五六购Ａ0.202-6.48%25/06/2025100.100     
22642美团瑞银五六购Ａ0.209-7.52%25/06/2025100.100     
24188美团中银五六购Ａ0.207-7.59%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.163+4.49%30/10/2024
     101.90024425美团法兴四十沽Ａ0.160+5.96%23/10/2024
23852美团摩利五六购Ａ0.198-6.60%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.164+6.49%30/10/2024
21505美团瑞银四八购Ｃ0.085-12.37%30/08/2024103.880     
21605美团麦银四八购Ｄ0.077-12.50%23/08/2024103.880     
21626美团花旗四八购Ｂ0.078-16.13%23/08/2024103.980     
21639美团摩通四八购Ｃ0.081-13.83%23/08/2024103.980     
23773美团东亚五乙购Ａ0.255-3.77%30/12/2025105.000     
24045美团中银四乙购Ａ0.250-15.25%31/12/2024105.000     
21533美团法兴四九购Ｂ0.092-10.68%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.088-13.73%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.087-13.00%23/09/2024106.100     
21637美团摩通四九购Ｂ0.089-11.88%23/09/2024106.100     
21536美团国君四九购Ａ0.174-12.12%30/09/2024108.000     
21488美团法巴四十购Ｂ0.156-13.81%03/10/2024110.000     
21501美团高盛四六购Ｄ0.050-24.24%04/06/2024110.000     
22165美团星展四十购Ａ0.174-13.43%09/10/2024110.000     
21720美团中银四九购Ａ0.155-13.89%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.152-11.63%25/09/2024110.080     
21601美团瑞银四五购Ａ0.032-28.89%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.153-13.07%25/09/2024110.100     
21881美团摩利四九购Ｃ0.149-12.35%25/09/2024110.100     
22009美团花旗四九购Ｂ0.154-13.48%25/09/2024110.100     
22068美团摩通四九购Ｅ0.158-12.22%25/09/2024110.100     
22438美团高盛四九购Ｂ0.149-13.37%25/09/2024110.100     
23744美团韩投四九购Ａ0.166-12.63%25/09/2024110.100     
21527美团摩通四六购Ｄ0.036-28.00%03/06/2024111.110     
     113.40017670美团摩利四四沽Ａ0.1550.00%23/04/2024
     113.40017803美团星展四四沽Ａ0.1420.00%23/04/2024
     113.40017831美团麦银四四沽Ａ0.1160.00%23/04/2024
     113.40018403美团摩通四四沽Ａ0.1570.00%23/04/2024
     113.40018458美团高盛四四沽Ａ0.1420.00%23/04/2024
     113.40018504美团国君四四沽Ａ0.1550.00%23/04/2024
     113.45020151美团汇丰四四沽Ａ0.1430.00%23/04/2024
21497美团汇丰四六购Ｄ0.021-32.26%03/06/2024115.000     
21499美团华泰四六购Ｂ0.025-28.57%03/06/2024115.000     
21711美团法巴五四购Ａ0.255-5.56%02/04/2025115.000     
22680美团汇丰五三购Ａ0.260-8.77%26/03/2025115.080     
22669美团摩通五三购Ａ0.260-8.77%26/03/2025115.100     
22675美团法兴五三购Ａ0.260-8.77%26/03/2025115.100     
22684美团瑞银五三购Ａ0.255-10.53%26/03/2025115.100     
20284美团摩利四六购Ｂ0.014-26.32%25/06/2024119.990     
17569美团法巴四七购Ｄ0.019-20.83%03/07/2024120.000     
23806美团法巴五一购Ｂ0.176-10.66%03/01/2025120.000     
24412美团信证四甲购Ａ0.169-11.05%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.015-25.00%25/06/2024120.100     
20277美团国君四六购Ｂ0.015-25.00%25/06/2024120.100     
20303美团摩通四六购Ｃ0.016-30.43%25/06/2024120.100     
20313美团花旗四六购Ｃ0.015-25.00%25/06/2024120.100     
20334美团星展四六购Ａ0.015-28.57%25/06/2024120.100     
20361美团高盛四六购Ｃ0.014-30.00%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.018-18.18%25/06/2024120.100     
20977美团法兴四六购Ｃ0.014-30.00%25/06/2024120.100     
24068美团花旗四乙购Ａ0.175-10.26%24/12/2024120.100     
24077美团国君四乙购Ａ0.181-9.05%24/12/2024120.100     
24256美团中银四乙购Ｂ0.171-13.64%24/12/2024120.100     
21504美团瑞银四六购Ｄ0.012-33.33%03/06/2024123.880     
20934美团法巴四八购Ｂ0.040-18.37%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.035-16.67%26/07/2024130.100     
21470美团摩通四七购Ｄ0.035-22.22%26/07/2024130.100     
21473美团高盛四七购Ｄ0.034-22.73%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.036-20.00%26/07/2024130.100     
21481美团法兴四七购Ｄ0.034-20.93%26/07/2024130.100     
20573美团东亚五二购Ａ0.089-4.30%18/02/2025135.000     
24257美团中银五二购Ａ0.093-11.43%18/02/2025135.000     
21461美团汇丰五二购Ａ0.068-8.11%11/02/2025135.080     
20706美团摩利五二购Ａ0.071-6.58%11/02/2025135.100     
20802美团法巴五二购Ａ0.069-10.39%11/02/2025135.100     
21304美团法兴五二购Ａ0.073-9.88%11/02/2025135.100     
21328美团摩通五二购Ａ0.076-10.59%11/02/2025135.100     
21364美团花旗五二购Ａ0.071-10.13%11/02/2025135.100     
21452美团瑞银五二购Ａ0.075-10.71%11/02/2025135.100     
21478美团星展五二购Ａ0.076-9.52%11/02/2025135.100     
24294美团国君五二购Ａ0.078-10.34%11/02/2025135.100     
20315美团麦银四八购Ｃ0.019-17.39%28/08/2024139.990     
17977美团法巴四九购Ｂ0.022-15.38%03/09/2024140.000     
20298美团法兴四八购Ｂ0.019-17.39%27/08/2024140.000     
20456美团高盛四八购Ａ0.021-16.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.022-8.33%27/08/2024140.100     
20089美团国君四八购Ａ0.020-13.04%27/08/2024140.100     
20152美团汇丰四八购Ａ0.017-19.05%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.020-20.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.021-16.00%27/08/2024140.100     
17246美团法巴四七购Ｃ0.0130.00%03/07/2024145.000     
17479美团国君四六购Ａ0.0100.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.0100.00%25/06/2024145.100     
17538美团麦银四六购Ａ0.0100.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.0100.00%25/06/2024145.100     
19923美团花旗四六购Ｂ0.0130.00%25/06/2024145.100     
20041美团华泰四六购Ａ0.0100.00%25/06/2024145.100     
20044美团法兴四六购Ｂ0.0110.00%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.0100.00%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.0120.00%25/06/2024145.100     
20073美团摩通四六购Ｂ0.0110.00%25/06/2024145.100     
16836美团麦银四五购Ａ0.0100.00%03/05/2024148.880     
17399美团高盛四四购Ａ0.0100.00%25/04/2024148.980     
17405美团摩通四四购Ａ0.0100.00%25/04/2024148.980     
17421美团摩利四四购Ａ0.0100.00%25/04/2024148.980     
17432美团瑞银四四购Ａ0.0100.00%25/04/2024148.980     
17461美团汇丰四四购Ａ0.0200.00%25/04/2024148.980     
17979美团法巴四乙购Ａ0.035-14.63%03/12/2024150.000     
24041美团麦银五七购Ａ0.184-13.21%03/07/2025150.000     
20290美团汇丰四甲购Ａ0.035-12.50%26/11/2024150.100     
20314美团花旗四甲购Ａ0.038-5.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.047-9.62%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.041-12.77%26/11/2024150.100     
20352美团法兴四甲购Ａ0.036-12.20%26/11/2024150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.0150.00%01/08/2024158.000     
17504美团法兴四七购Ａ0.0120.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.0130.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0140.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.0130.00%18/07/2024158.100     
17593美团高盛四七购Ａ0.0130.00%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0130.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.0110.00%02/07/2024158.600     
16837美团麦银四九购Ａ0.0120.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0150.00%03/09/2024168.880     
17411美团摩通四八购Ａ0.0120.00%27/08/2024168.980     
17422美团摩利四八购Ａ0.0130.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0140.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.280-5.08%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.015-6.25%04/11/2024180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.015-16.67%28/10/2024180.100     
19820美团瑞银四十购Ａ0.016-11.11%28/10/2024180.100     
19878美团摩通四十购Ａ0.017-15.00%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0220.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0110.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0170.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0110.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0140.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0140.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0110.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0120.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0100.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 18:00
  实时报价更新时间为 19/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。