22898 恒指摩通四乙購Ｂ (认购证)
按盘价 
0.265 +0.041 (+18.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.224 | 17,284.540 | 0 | 22.698 | ||||
| 24/04/2024 | 0.217 | 17,201.270 | 250,000 | 22.840 | 250,000 | 0.211 | ||
| 23/04/2024 | 0.184 | 16,828.930 | 0 | 22.806 | ||||
| 22/04/2024 | 0.157 | 16,511.690 | 100,000 | 22.741 | 100,000 | 0.157 | ||
| 19/04/2024 | 0.136 | 16,224.140 | 270,000 | 22.627 | 90,000 | 0.133 | 180,000 | 0.134 |
| 18/04/2024 | 0.152 | 16,385.870 | 170,000 | 23.021 | 160,000 | 0.152 | 10,000 | 0.152 |
| 17/04/2024 | 0.142 | 16,251.840 | 100,000 | 22.974 | 100,000 | 0.143 | ||
| 16/04/2024 | 0.144 | 16,248.970 | 100,000 | 23.054 | 100,000 | 0.152 | ||
| 15/04/2024 | 0.169 | 16,600.460 | 80,000 | 22.781 | 80,000 | 0.169 | ||
| 12/04/2024 | 0.179 | 16,721.690 | 330,000 | 22.565 | 330,000 | 0.194 | ||
| 11/04/2024 | 0.214 | 17,095.030 | 300,000 | 22.679 | 100,000 | 0.201 | 200,000 | 0.199 |
| 10/04/2024 | 0.219 | 17,139.170 | 310,000 | 22.795 | 280,000 | 0.209 | 30,000 | 0.220 |
| 09/04/2024 | 0.191 | 16,828.070 | 550,000 | 22.792 | 250,000 | 0.200 | 300,000 | 0.193 |
| 08/04/2024 | 0.185 | 16,732.850 | 400,000 | 22.951 | 170,000 | 0.189 | 230,000 | 0.180 |
| 05/04/2024 | 0.188 | 16,723.920 | 120,000 | 23.171 | 50,000 | 0.186 | 70,000 | 0.179 |
| 03/04/2024 | 0.189 | 16,725.100 | 250,000 | 23.116 | 250,000 | 0.194 | ||
| 02/04/2024 | 0.207 | 16,931.520 | 0 | 23.077 | ||||
| 28/03/2024 | 0.178 | 16,541.420 | 660,000 | 23.314 | 660,000 | 0.168 | ||
| 27/03/2024 | 0.165 | 16,392.840 | 2,680,000 | 23.077 | 1,010,000 | 0.176 | 1,670,000 | 0.171 |
| 26/03/2024 | 0.185 | 16,618.320 | 0 | 23.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |