22898 恒指摩通四乙购B (认购证)
实时 按盘价 升0.178 +0.013 (+7.879%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.16516,392.8402,680,000740,0000.2471,010,0000.1761,670,0000.171
26/03/20240.18516,618.320080,0000.027
25/03/20240.17716,473.640080,0000.027
22/03/20240.18316,499.470080,0000.027
21/03/20240.21316,863.100080,0000.027
20/03/20240.18916,543.070080,0000.027
19/03/20240.18916,529.4802,040,00080,0000.0271,020,0000.1921,020,0000.193
18/03/20240.20816,737.1201,530,00080,0000.0271,010,0000.208520,0000.205
15/03/20240.20516,720.890510,000570,0000.190510,0000.205
14/03/20240.22716,961.660060,0000.020
13/03/20240.24317,082.110060,0000.020
12/03/20240.24317,093.500060,0000.020
11/03/20240.19416,587.570060,0000.020
08/03/20240.18116,353.3901,530,00060,0000.0201,020,0000.183510,0000.184
07/03/20240.17016,229.7801,510,000570,0000.190500,0000.1921,010,0000.180
06/03/20240.18716,438.0901,000,00060,0000.020500,0000.192500,0000.172
05/03/20240.16816,162.640540,00060,0000.020540,0000.173
04/03/20240.19916,595.9702,570,000600,0000.2001,010,0000.2021,560,0000.198
01/03/20240.20116,589.440050,0000.017
29/02/20240.19716,511.44010,00050,0000.01710,0000.194
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。