22898 农行瑞银六八购Ａ (认购证)
按盘价 
0.043 +0.015 (+53.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.028 | 5.130 | 0 | 1,029,000 | 1.470 | ||||
| 12/03/2026 | 0.028 | 5.160 | 0 | 1,029,000 | 1.470 | ||||
| 11/03/2026 | 0.028 | 5.130 | 0 | 1,029,000 | 1.470 | ||||
| 10/03/2026 | 0.035 | 5.170 | 0 | 1,029,000 | 1.470 | ||||
| 09/03/2026 | 0.035 | 5.210 | 0 | 1,029,000 | 1.470 | ||||
| 06/03/2026 | 0.035 | 5.250 | 0 | 1,029,000 | 1.470 | ||||
| 05/03/2026 | 0.033 | 5.180 | 0 | 1,029,000 | 1.470 | ||||
| 04/03/2026 | 0.031 | 5.160 | 124,000 | 1,029,000 | 1.470 | 62,000 | 0.025 | 62,000 | 0.026 |
| 03/03/2026 | 0.031 | 5.240 | 400,000 | 1,029,000 | 1.470 | 250,000 | 0.032 | 150,000 | 0.029 |
| 02/03/2026 | 0.028 | 5.160 | 1,736,000 | 1,129,000 | 1.610 | 760,000 | 0.028 | 976,000 | 0.027 |
| 27/02/2026 | 0.035 | 5.310 | 2,438,000 | 913,000 | 1.300 | 1,150,000 | 0.033 | 1,188,000 | 0.032 |
| 26/02/2026 | 0.040 | 5.350 | 750,000 | 875,000 | 1.250 | 450,000 | 0.041 | 300,000 | 0.042 |
| 25/02/2026 | 0.041 | 5.340 | 700,000 | 1,025,000 | 1.460 | 300,000 | 0.042 | 400,000 | 0.042 |
| 24/02/2026 | 0.052 | 5.460 | 0 | 925,000 | 1.320 | ||||
| 23/02/2026 | 0.058 | 5.550 | 900,000 | 925,000 | 1.320 | 450,000 | 0.058 | 450,000 | 0.057 |
| 20/02/2026 | 0.048 | 5.410 | 580,000 | 925,000 | 1.320 | 290,000 | 0.048 | 290,000 | 0.047 |
| 16/02/2026 | 0.051 | 5.390 | 220,000 | 925,000 | 1.320 | 220,000 | 0.049 | ||
| 13/02/2026 | 0.052 | 5.410 | 0 | 705,000 | 1.010 | ||||
| 12/02/2026 | 0.069 | 5.540 | 328,000 | 705,000 | 1.010 | 304,000 | 0.071 | 24,000 | 0.067 |
| 11/02/2026 | 0.068 | 5.590 | 0 | 985,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |