日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.165 | 16,392.840 | 2,680,000 | 740,000 | 0.247 | 1,010,000 | 0.176 | 1,670,000 | 0.171 |
26/03/2024 | 0.185 | 16,618.320 | 0 | 80,000 | 0.027 | ||||
25/03/2024 | 0.177 | 16,473.640 | 0 | 80,000 | 0.027 | ||||
22/03/2024 | 0.183 | 16,499.470 | 0 | 80,000 | 0.027 | ||||
21/03/2024 | 0.213 | 16,863.100 | 0 | 80,000 | 0.027 | ||||
20/03/2024 | 0.189 | 16,543.070 | 0 | 80,000 | 0.027 | ||||
19/03/2024 | 0.189 | 16,529.480 | 2,040,000 | 80,000 | 0.027 | 1,020,000 | 0.192 | 1,020,000 | 0.193 |
18/03/2024 | 0.208 | 16,737.120 | 1,530,000 | 80,000 | 0.027 | 1,010,000 | 0.208 | 520,000 | 0.205 |
15/03/2024 | 0.205 | 16,720.890 | 510,000 | 570,000 | 0.190 | 510,000 | 0.205 | ||
14/03/2024 | 0.227 | 16,961.660 | 0 | 60,000 | 0.020 | ||||
13/03/2024 | 0.243 | 17,082.110 | 0 | 60,000 | 0.020 | ||||
12/03/2024 | 0.243 | 17,093.500 | 0 | 60,000 | 0.020 | ||||
11/03/2024 | 0.194 | 16,587.570 | 0 | 60,000 | 0.020 | ||||
08/03/2024 | 0.181 | 16,353.390 | 1,530,000 | 60,000 | 0.020 | 1,020,000 | 0.183 | 510,000 | 0.184 |
07/03/2024 | 0.170 | 16,229.780 | 1,510,000 | 570,000 | 0.190 | 500,000 | 0.192 | 1,010,000 | 0.180 |
06/03/2024 | 0.187 | 16,438.090 | 1,000,000 | 60,000 | 0.020 | 500,000 | 0.192 | 500,000 | 0.172 |
05/03/2024 | 0.168 | 16,162.640 | 540,000 | 60,000 | 0.020 | 540,000 | 0.173 | ||
04/03/2024 | 0.199 | 16,595.970 | 2,570,000 | 600,000 | 0.200 | 1,010,000 | 0.202 | 1,560,000 | 0.198 |
01/03/2024 | 0.201 | 16,589.440 | 0 | 50,000 | 0.017 | ||||
29/02/2024 | 0.197 | 16,511.440 | 10,000 | 50,000 | 0.017 | 10,000 | 0.194 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |