22901 美團摩通四七購Ｆ (认购证)
按盘价 
0.680 +0.080 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.600 | 108.600 | 200,000 | 50.223 | 200,000 | 0.575 | ||
| 22/04/2024 | 0.455 | 100.600 | 0 | 50.028 | ||||
| 19/04/2024 | 0.380 | 95.300 | 0 | 55.344 | ||||
| 18/04/2024 | 0.420 | 97.750 | 0 | 54.944 | ||||
| 17/04/2024 | 0.420 | 97.550 | 0 | 55.949 | ||||
| 16/04/2024 | 0.440 | 98.700 | 0 | 55.914 | ||||
| 15/04/2024 | 0.495 | 101.600 | 0 | 58.205 | ||||
| 12/04/2024 | 0.500 | 102.100 | 0 | 55.348 | ||||
| 11/04/2024 | 0.540 | 104.500 | 0 | 54.046 | ||||
| 10/04/2024 | 0.520 | 103.800 | 0 | 49.727 | ||||
| 09/04/2024 | 0.460 | 99.700 | 0 | 54.565 | ||||
| 08/04/2024 | 0.460 | 99.400 | 0 | 56.268 | ||||
| 05/04/2024 | 0.460 | 100.400 | 0 | 47.886 | ||||
| 03/04/2024 | 0.455 | 98.950 | 0 | 55.424 | ||||
| 02/04/2024 | 0.485 | 101.400 | 20,000 | 50.246 | 20,000 | 0.465 | ||
| 28/03/2024 | 0.425 | 96.800 | 15,000 | 55.140 | 15,000 | 0.450 | ||
| 27/03/2024 | 0.335 | 91.100 | 0 | 54.131 | ||||
| 26/03/2024 | 0.360 | 93.400 | 0 | 50.739 | ||||
| 25/03/2024 | 0.355 | 93.300 | 0 | 49.278 | ||||
| 22/03/2024 | 0.310 | 88.250 | 0 | 57.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |