22901 蔚来瑞银六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 40.820 | 0 | ||||||
| 17/06/2026 | 0.012 | 39.600 | 0 | 10,000 | 0.020 | ||||
| 16/06/2026 | 0.012 | 40.740 | 0 | 10,000 | 0.020 | ||||
| 15/06/2026 | 0.012 | 41.700 | 0 | 10,000 | 0.020 | ||||
| 12/06/2026 | 0.012 | 42.120 | 0 | 10,000 | 0.020 | ||||
| 11/06/2026 | 0.012 | 41.780 | 0 | 10,000 | 0.020 | ||||
| 10/06/2026 | 0.012 | 40.540 | 0 | 10,000 | 0.020 | ||||
| 09/06/2026 | 0.021 | 43.660 | 100,000 | 10,000 | 0.020 | 100,000 | 0.021 | ||
| 08/06/2026 | 0.021 | 43.300 | 0 | 110,000 | 0.180 | ||||
| 05/06/2026 | 0.025 | 44.000 | 0 | 110,000 | 0.180 | ||||
| 04/06/2026 | 0.034 | 45.720 | 0 | 110,000 | 0.180 | ||||
| 03/06/2026 | 0.046 | 47.460 | 0 | 110,000 | 0.180 | ||||
| 02/06/2026 | 0.058 | 49.120 | 16,000 | 110,000 | 0.180 | 16,000 | 0.052 | ||
| 01/06/2026 | 0.036 | 45.340 | 16,000 | 126,000 | 0.210 | 16,000 | 0.035 | ||
| 29/05/2026 | 0.024 | 42.500 | 0 | 142,000 | 0.240 | ||||
| 28/05/2026 | 0.031 | 44.340 | 0 | 142,000 | 0.240 | ||||
| 27/05/2026 | 0.023 | 41.720 | 24,000 | 142,000 | 0.240 | 24,000 | 0.023 | ||
| 26/05/2026 | 0.027 | 42.360 | 0 | 118,000 | 0.200 | ||||
| 22/05/2026 | 0.028 | 42.780 | 855,000 | 118,000 | 0.200 | 455,000 | 0.033 | 400,000 | 0.035 |
| 21/05/2026 | 0.031 | 42.960 | 950,000 | 173,000 | 0.290 | 450,000 | 0.033 | 500,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |