22911 平安法巴六五購Ｂ (认购证)
按盘价 
0.370 -0.040 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.410 | 70.000 | 3,380,000 | 36.020 | 780,000 | 0.428 | 1,040,000 | 0.435 |
| 12/01/2026 | 0.350 | 68.500 | 980,000 | 35.980 | 970,000 | 0.341 | ||
| 09/01/2026 | 0.415 | 70.000 | 490,000 | 35.732 | 315,000 | 0.403 | ||
| 08/01/2026 | 0.430 | 70.200 | 340,000 | 35.973 | 135,000 | 0.429 | ||
| 07/01/2026 | 0.480 | 71.100 | 335,000 | 36.384 | 50,000 | 0.520 | ||
| 06/01/2026 | 0.530 | 72.000 | 15,645,000 | 36.712 | 7,390,000 | 0.526 | 7,575,000 | 0.530 |
| 05/01/2026 | 0.370 | 68.600 | 28,815,000 | 36.045 | 14,250,000 | 0.319 | 14,155,000 | 0.315 |
| 02/01/2026 | 0.285 | 66.800 | 3,305,000 | 34.456 | 1,560,000 | 0.267 | 1,150,000 | 0.258 |
| 31/12/2025 | 0.248 | 65.150 | 190,000 | 35.380 | 40,000 | 0.255 | ||
| 30/12/2025 | 0.265 | 65.950 | 3,645,000 | 34.590 | 1,180,000 | 0.262 | 1,645,000 | 0.260 |
| 29/12/2025 | 0.285 | 66.400 | 8,670,000 | 34.798 | 4,220,000 | 0.307 | 4,440,000 | 0.307 |
| 24/12/2025 | 0.275 | 66.200 | 60,000 | 33.940 | ||||
| 23/12/2025 | 0.275 | 65.950 | 1,620,000 | 34.319 | 120,000 | 0.313 | 1,195,000 | 0.302 |
| 22/12/2025 | 0.250 | 65.250 | 90,000 | 34.033 | 75,000 | 0.248 | 15,000 | 0.249 |
| 19/12/2025 | 0.260 | 65.450 | 190,000 | 33.919 | 90,000 | 0.261 | ||
| 18/12/2025 | 0.270 | 65.200 | 210,000 | 35.022 | 20,000 | 0.270 | 50,000 | 0.260 |
| 17/12/2025 | 0.270 | 65.050 | 1,680,000 | 35.226 | 875,000 | 0.259 | 200,000 | 0.270 |
| 16/12/2025 | 0.232 | 63.900 | 26,800,000 | 34.892 | 11,990,000 | 0.227 | 13,540,000 | 0.226 |
| 15/12/2025 | 0.285 | 65.250 | 18,690,000 | 35.523 | 8,925,000 | 0.290 | 8,905,000 | 0.287 |
| 12/12/2025 | 0.246 | 63.750 | 4,540,000 | 35.719 | 2,135,000 | 0.208 | 2,305,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |