22911 平安法巴六五购Ｂ (认购证)
按盘价 
0.237 +0.003 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.234 | 67.850 | 435,000 | 3,795,000 | 5.421 | 310,000 | 0.254 | ||
| 25/02/2026 | 0.355 | 71.150 | 150,000 | 3,485,000 | 4.979 | ||||
| 24/02/2026 | 0.320 | 69.800 | 425,000 | 3,485,000 | 4.979 | ||||
| 23/02/2026 | 0.440 | 72.800 | 465,000 | 3,485,000 | 4.979 | ||||
| 20/02/2026 | 0.355 | 70.550 | 50,000 | 3,485,000 | 4.979 | ||||
| 16/02/2026 | 0.370 | 70.650 | 50,000 | 3,485,000 | 4.979 | 50,000 | 0.340 | ||
| 13/02/2026 | 0.355 | 70.350 | 885,000 | 3,435,000 | 4.907 | 665,000 | 0.357 | ||
| 12/02/2026 | 0.420 | 71.900 | 170,000 | 2,770,000 | 3.957 | ||||
| 11/02/2026 | 0.475 | 72.500 | 330,000 | 2,770,000 | 3.957 | 170,000 | 0.490 | ||
| 10/02/2026 | 0.520 | 73.450 | 735,000 | 2,940,000 | 4.200 | 245,000 | 0.548 | ||
| 09/02/2026 | 0.500 | 73.000 | 1,670,000 | 3,185,000 | 4.550 | 945,000 | 0.501 | ||
| 06/02/2026 | 0.365 | 69.600 | 1,320,000 | 4,130,000 | 5.900 | 800,000 | 0.353 | 100,000 | 0.370 |
| 05/02/2026 | 0.425 | 71.150 | 625,000 | 4,830,000 | 6.900 | 600,000 | 0.398 | ||
| 04/02/2026 | 0.475 | 72.050 | 75,000 | 4,230,000 | 6.043 | ||||
| 03/02/2026 | 0.450 | 71.300 | 895,000 | 4,230,000 | 6.043 | 270,000 | 0.492 | 150,000 | 0.450 |
| 02/02/2026 | 0.420 | 70.700 | 1,955,000 | 4,350,000 | 6.214 | 895,000 | 0.437 | 660,000 | 0.440 |
| 30/01/2026 | 0.510 | 72.700 | 3,835,000 | 4,585,000 | 6.550 | 2,520,000 | 0.497 | 275,000 | 0.554 |
| 29/01/2026 | 0.530 | 73.300 | 3,680,000 | 6,830,000 | 9.757 | 560,000 | 0.493 | 300,000 | 0.405 |
| 28/01/2026 | 0.420 | 70.950 | 950,000 | 7,090,000 | 10.129 | 20,000 | 0.415 | ||
| 27/01/2026 | 0.375 | 69.700 | 1,660,000 | 7,070,000 | 10.100 | 270,000 | 0.361 | 15,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |