22921 華地匯豐六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22921 華地匯豐六七購Ａ (认购证)

按盘价

0.114 -0.016 (-12.308%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.130	31.180	16,517,000	43.854	7,925,500	0.098	8,265,000	0.097
28/01/2026	0.096	29.800	18,600,000	43.652	9,300,000	0.077	9,300,000	0.076
27/01/2026	0.070	28.480	17,055,000	43.518	8,550,000	0.071	8,452,500	0.072
26/01/2026	0.065	28.000	11,739,000	44.057	5,858,500	0.061	5,862,000	0.061
23/01/2026	0.062	28.220	5,610,000	42.300	2,799,000	0.068	2,800,000	0.072
22/01/2026	0.076	28.740	7,322,500	43.154	3,542,000	0.079	3,653,000	0.080
21/01/2026	0.079	28.760	4,405,000	43.524	2,400,000	0.088	2,002,500	0.087
20/01/2026	0.101	29.640	25,869,500	44.047	12,712,000	0.103	13,138,500	0.102
19/01/2026	0.088	28.580	13,072,000	45.558	6,483,000	0.100	6,536,000	0.101
16/01/2026	0.106	29.260	13,925,000	45.762	6,963,500	0.109	6,961,500	0.108
15/01/2026	0.116	29.660	19,249,000	45.735	9,647,000	0.119	9,599,500	0.118
14/01/2026	0.109	29.220	23,391,000	46.145	11,634,500	0.111	11,695,500	0.111
13/01/2026	0.113	29.300	14,824,000	46.287	7,360,000	0.116	7,411,000	0.116
12/01/2026	0.111	29.180	9,373,000	46.293	4,667,000	0.102	4,672,500	0.103
09/01/2026	0.112	29.200	19,989,000	46.011	9,989,500	0.123	9,994,500	0.124
08/01/2026	0.123	29.600	9,462,000	46.094	4,731,000	0.117	4,731,000	0.116
07/01/2026	0.121	29.380	17,093,000	46.490	8,546,500	0.125	8,546,500	0.126
06/01/2026	0.132	29.820	21,732,000	46.404	10,866,000	0.134	10,866,000	0.134
05/01/2026	0.117	29.120	18,072,000	46.652	9,100,000	0.113	8,972,000	0.112
02/01/2026	0.085	27.720	2,468,000	46.023	1,222,000	0.083	1,246,000	0.081

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。