22921 华地汇丰六七购Ａ (认购证)
按盘价 
0.114 -0.016 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.130 | 31.180 | 16,517,000 | 516,500 | 0.860 | 7,925,500 | 0.098 | 8,265,000 | 0.097 |
| 28/01/2026 | 0.096 | 29.800 | 18,600,000 | 177,000 | 0.300 | 9,300,000 | 0.077 | 9,300,000 | 0.076 |
| 27/01/2026 | 0.070 | 28.480 | 17,055,000 | 177,000 | 0.300 | 8,550,000 | 0.071 | 8,452,500 | 0.072 |
| 26/01/2026 | 0.065 | 28.000 | 11,739,000 | 274,500 | 0.460 | 5,858,500 | 0.061 | 5,862,000 | 0.061 |
| 23/01/2026 | 0.062 | 28.220 | 5,610,000 | 271,000 | 0.450 | 2,799,000 | 0.068 | 2,800,000 | 0.072 |
| 22/01/2026 | 0.076 | 28.740 | 7,322,500 | 270,000 | 0.450 | 3,542,000 | 0.079 | 3,653,000 | 0.080 |
| 21/01/2026 | 0.079 | 28.760 | 4,405,000 | 159,000 | 0.270 | 2,400,000 | 0.088 | 2,002,500 | 0.087 |
| 20/01/2026 | 0.101 | 29.640 | 25,869,500 | 556,500 | 0.930 | 12,712,000 | 0.103 | 13,138,500 | 0.102 |
| 19/01/2026 | 0.088 | 28.580 | 13,072,000 | 130,000 | 0.220 | 6,483,000 | 0.100 | 6,536,000 | 0.101 |
| 16/01/2026 | 0.106 | 29.260 | 13,925,000 | 77,000 | 0.130 | 6,963,500 | 0.109 | 6,961,500 | 0.108 |
| 15/01/2026 | 0.116 | 29.660 | 19,249,000 | 79,000 | 0.130 | 9,647,000 | 0.119 | 9,599,500 | 0.118 |
| 14/01/2026 | 0.109 | 29.220 | 23,391,000 | 126,500 | 0.210 | 11,634,500 | 0.111 | 11,695,500 | 0.111 |
| 13/01/2026 | 0.113 | 29.300 | 14,824,000 | 65,500 | 0.110 | 7,360,000 | 0.116 | 7,411,000 | 0.116 |
| 12/01/2026 | 0.111 | 29.180 | 9,373,000 | 14,500 | 0.020 | 4,667,000 | 0.102 | 4,672,500 | 0.103 |
| 09/01/2026 | 0.112 | 29.200 | 19,989,000 | 9,000 | 0.020 | 9,989,500 | 0.123 | 9,994,500 | 0.124 |
| 08/01/2026 | 0.123 | 29.600 | 9,462,000 | 4,000 | 0.010 | 4,731,000 | 0.117 | 4,731,000 | 0.116 |
| 07/01/2026 | 0.121 | 29.380 | 17,093,000 | 4,000 | 0.010 | 8,546,500 | 0.125 | 8,546,500 | 0.126 |
| 06/01/2026 | 0.132 | 29.820 | 21,732,000 | 4,000 | 0.010 | 10,866,000 | 0.134 | 10,866,000 | 0.134 |
| 05/01/2026 | 0.117 | 29.120 | 18,072,000 | 4,000 | 0.010 | 9,100,000 | 0.113 | 8,972,000 | 0.112 |
| 02/01/2026 | 0.085 | 27.720 | 2,468,000 | 132,000 | 0.220 | 1,222,000 | 0.083 | 1,246,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |