22921 华地汇丰六七购Ａ (认购证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.118 | 28.180 | 16,580,000 | 326,000 | 0.540 | 8,127,000 | 0.121 | 8,453,000 | 0.121 |
| 10/12/2025 | 0.122 | 28.200 | 11,618,000 | 0 | 0.000 | 5,809,000 | 0.118 | 5,809,000 | 0.118 |
| 09/12/2025 | 0.124 | 28.100 | 7,333,000 | 0 | 0.000 | 3,666,500 | 0.134 | 3,666,500 | 0.135 |
| 08/12/2025 | 0.155 | 29.200 | 4,047,000 | 0 | 0.000 | 2,023,500 | 0.165 | 2,023,500 | 0.167 |
| 05/12/2025 | 0.171 | 29.660 | 4,748,000 | 0 | 0.000 | 2,374,000 | 0.162 | 2,374,000 | 0.163 |
| 04/12/2025 | 0.171 | 29.560 | 3,509,000 | 0 | 0.000 | 1,754,500 | 0.170 | 1,754,500 | 0.168 |
| 03/12/2025 | 0.169 | 29.420 | 4,756,000 | 0 | 0.000 | 2,378,000 | 0.183 | 2,378,000 | 0.184 |
| 02/12/2025 | 0.198 | 30.360 | 7,611,000 | 0 | 0.000 | 3,805,500 | 0.190 | 3,805,500 | 0.189 |
| 01/12/2025 | 0.207 | 30.640 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.206 | 2,090,000 | 0.205 |
| 28/11/2025 | 0.200 | 30.160 | 6,133,000 | 0 | 0.000 | 3,066,500 | 0.204 | 3,066,500 | 0.204 |
| 27/11/2025 | 0.226 | 30.880 | 20,194,000 | 0 | 0.000 | 10,097,000 | 0.226 | 10,097,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |