22928 龍湖華泰六十購Ａ (认购证)
按盘价 
0.200 +0.004 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.196 | 10.200 | 26,075,000 | 93.089 | 13,040,000 | 0.199 | 13,005,000 | 0.199 |
| 30/01/2026 | 0.203 | 10.300 | 9,130,000 | 93.127 | 4,565,000 | 0.210 | 4,565,000 | 0.212 |
| 29/01/2026 | 0.206 | 10.440 | 52,385,000 | 91.735 | 26,040,000 | 0.197 | 26,295,000 | 0.197 |
| 28/01/2026 | 0.181 | 9.870 | 7,120,000 | 92.396 | 3,560,000 | 0.176 | 3,560,000 | 0.176 |
| 27/01/2026 | 0.169 | 9.560 | 5,610,000 | 92.966 | 2,805,000 | 0.167 | 2,805,000 | 0.166 |
| 26/01/2026 | 0.165 | 9.480 | 15,760,000 | 92.662 | 7,870,000 | 0.164 | 7,880,000 | 0.165 |
| 23/01/2026 | 0.171 | 9.490 | 4,250,000 | 93.899 | 2,115,000 | 0.179 | 2,125,000 | 0.178 |
| 22/01/2026 | 0.178 | 9.710 | 8,035,000 | 92.661 | 4,035,000 | 0.178 | 4,000,000 | 0.178 |
| 21/01/2026 | 0.174 | 9.580 | 6,040,000 | 93.138 | 3,020,000 | 0.174 | 3,020,000 | 0.174 |
| 20/01/2026 | 0.179 | 9.670 | 7,065,000 | 93.193 | 3,500,000 | 0.178 | 3,515,000 | 0.177 |
| 19/01/2026 | 0.173 | 9.530 | 5,800,000 | 93.182 | 2,855,000 | 0.173 | 2,945,000 | 0.172 |
| 16/01/2026 | 0.164 | 9.350 | 4,040,000 | 92.388 | 2,035,000 | 0.167 | 2,005,000 | 0.169 |
| 15/01/2026 | 0.169 | 9.420 | 12,410,000 | 92.790 | 6,200,000 | 0.167 | 6,210,000 | 0.167 |
| 14/01/2026 | 0.158 | 9.200 | 5,200,000 | 92.271 | 2,600,000 | 0.158 | 2,600,000 | 0.157 |
| 13/01/2026 | 0.151 | 9.040 | 4,000,000 | 92.026 | 2,000,000 | 0.156 | 2,000,000 | 0.158 |
| 12/01/2026 | 0.159 | 9.150 | 6,380,000 | 92.892 | 3,190,000 | 0.162 | 3,190,000 | 0.164 |
| 09/01/2026 | 0.176 | 9.340 | 6,110,000 | 95.049 | 3,000,000 | 0.180 | 3,110,000 | 0.181 |
| 08/01/2026 | 0.184 | 9.620 | 6,795,000 | 93.205 | 3,380,000 | 0.182 | 3,415,000 | 0.181 |
| 07/01/2026 | 0.180 | 9.510 | 2,810,000 | 93.410 | 1,400,000 | 0.181 | 1,410,000 | 0.182 |
| 06/01/2026 | 0.182 | 9.570 | 8,460,000 | 93.028 | 4,230,000 | 0.177 | 4,230,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |