22928 龙湖华泰六十购Ａ (认购证)
按盘价 
0.199 +0.003 (+1.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.196 | 10.200 | 26,075,000 | 505,000 | 1.263 | 13,040,000 | 0.199 | 13,005,000 | 0.199 |
| 30/01/2026 | 0.203 | 10.300 | 9,130,000 | 540,000 | 1.350 | 4,565,000 | 0.210 | 4,565,000 | 0.212 |
| 29/01/2026 | 0.206 | 10.440 | 52,385,000 | 540,000 | 1.350 | 26,040,000 | 0.197 | 26,295,000 | 0.197 |
| 28/01/2026 | 0.181 | 9.870 | 7,120,000 | 285,000 | 0.712 | 3,560,000 | 0.176 | 3,560,000 | 0.176 |
| 27/01/2026 | 0.169 | 9.560 | 5,610,000 | 285,000 | 0.712 | 2,805,000 | 0.167 | 2,805,000 | 0.166 |
| 26/01/2026 | 0.165 | 9.480 | 15,760,000 | 285,000 | 0.712 | 7,870,000 | 0.164 | 7,880,000 | 0.165 |
| 23/01/2026 | 0.171 | 9.490 | 4,250,000 | 275,000 | 0.688 | 2,115,000 | 0.179 | 2,125,000 | 0.178 |
| 22/01/2026 | 0.178 | 9.710 | 8,035,000 | 265,000 | 0.662 | 4,035,000 | 0.178 | 4,000,000 | 0.178 |
| 21/01/2026 | 0.174 | 9.580 | 6,040,000 | 300,000 | 0.750 | 3,020,000 | 0.174 | 3,020,000 | 0.174 |
| 20/01/2026 | 0.179 | 9.670 | 7,065,000 | 300,000 | 0.750 | 3,500,000 | 0.178 | 3,515,000 | 0.177 |
| 19/01/2026 | 0.173 | 9.530 | 5,800,000 | 285,000 | 0.712 | 2,855,000 | 0.173 | 2,945,000 | 0.172 |
| 16/01/2026 | 0.164 | 9.350 | 4,040,000 | 195,000 | 0.488 | 2,035,000 | 0.167 | 2,005,000 | 0.169 |
| 15/01/2026 | 0.169 | 9.420 | 12,410,000 | 225,000 | 0.562 | 6,200,000 | 0.167 | 6,210,000 | 0.167 |
| 14/01/2026 | 0.158 | 9.200 | 5,200,000 | 215,000 | 0.538 | 2,600,000 | 0.158 | 2,600,000 | 0.157 |
| 13/01/2026 | 0.151 | 9.040 | 4,000,000 | 215,000 | 0.538 | 2,000,000 | 0.156 | 2,000,000 | 0.158 |
| 12/01/2026 | 0.159 | 9.150 | 6,380,000 | 215,000 | 0.538 | 3,190,000 | 0.162 | 3,190,000 | 0.164 |
| 09/01/2026 | 0.176 | 9.340 | 6,110,000 | 215,000 | 0.538 | 3,000,000 | 0.180 | 3,110,000 | 0.181 |
| 08/01/2026 | 0.184 | 9.620 | 6,795,000 | 105,000 | 0.262 | 3,380,000 | 0.182 | 3,415,000 | 0.181 |
| 07/01/2026 | 0.180 | 9.510 | 2,810,000 | 70,000 | 0.175 | 1,400,000 | 0.181 | 1,410,000 | 0.182 |
| 06/01/2026 | 0.182 | 9.570 | 8,460,000 | 60,000 | 0.150 | 4,230,000 | 0.177 | 4,230,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |