22932 吉利摩利四十沽Ａ (认沽证)
按盘价 
0.103 +0.014 (+15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.089 | 9.050 | 2,640,000 | 40.645 | 1,335,000 | 0.090 | 1,305,000 | 0.089 |
| 17/04/2024 | 0.097 | 8.910 | 210,000 | 40.777 | 110,000 | 0.095 | 100,000 | 0.095 |
| 16/04/2024 | 0.096 | 8.930 | 1,105,000 | 40.721 | 550,000 | 0.091 | 555,000 | 0.091 |
| 15/04/2024 | 0.082 | 9.260 | 1,600,000 | 41.098 | 800,000 | 0.083 | 800,000 | 0.083 |
| 12/04/2024 | 0.073 | 9.460 | 1,030,000 | 40.697 | 525,000 | 0.067 | 500,000 | 0.066 |
| 11/04/2024 | 0.062 | 9.790 | 525,000 | 40.946 | 250,000 | 0.065 | 275,000 | 0.066 |
| 10/04/2024 | 0.063 | 9.820 | 330,000 | 41.415 | 150,000 | 0.067 | 180,000 | 0.069 |
| 09/04/2024 | 0.071 | 9.580 | 400,000 | 41.141 | 200,000 | 0.070 | 200,000 | 0.070 |
| 08/04/2024 | 0.075 | 9.410 | 1,880,000 | 40.344 | 920,000 | 0.073 | 960,000 | 0.075 |
| 05/04/2024 | 0.078 | 9.400 | 300,000 | 40.745 | 150,000 | 0.079 | 150,000 | 0.075 |
| 03/04/2024 | 0.080 | 9.270 | 885,000 | 39.694 | 495,000 | 0.081 | 390,000 | 0.081 |
| 02/04/2024 | 0.075 | 9.450 | 3,745,000 | 40.319 | 1,795,000 | 0.076 | 1,900,000 | 0.076 |
| 28/03/2024 | 0.085 | 9.240 | 1,560,000 | 40.172 | 785,000 | 0.093 | 775,000 | 0.093 |
| 27/03/2024 | 0.091 | 9.120 | 400,000 | 40.199 | 200,000 | 0.093 | 200,000 | 0.093 |
| 26/03/2024 | 0.091 | 9.190 | 600,000 | 40.782 | 300,000 | 0.095 | 300,000 | 0.096 |
| 25/03/2024 | 0.107 | 8.880 | 205,000 | 40.803 | 100,000 | 0.104 | 105,000 | 0.102 |
| 22/03/2024 | 0.091 | 9.200 | 610,000 | 40.578 | 300,000 | 0.095 | 310,000 | 0.093 |
| 21/03/2024 | 0.090 | 9.290 | 0 | 41.231 | ||||
| 20/03/2024 | 0.113 | 8.830 | 300,000 | 41.268 | 150,000 | 0.114 | 150,000 | 0.114 |
| 19/03/2024 | 0.116 | 8.870 | 100,000 | 42.267 | 50,000 | 0.117 | 50,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |