22932 吉利摩利四十沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0139.0700360,0000.600
16/09/20240.0139.0200360,0000.600
13/09/20240.0139.0900360,0000.600
12/09/20240.0139.0200360,0000.600
11/09/20240.0138.9300360,0000.600
10/09/20240.0138.7900360,0000.600
09/09/20240.0138.8800360,0000.600
06/09/20240
05/09/20240.0138.920980,000360,0000.600490,0000.013490,0000.015
04/09/20240.0148.980220,000360,0000.600220,0000.015
03/09/20240.0148.930220,000580,0000.967220,0000.014
02/09/20240.0178.8200360,0000.600
30/08/20240.0178.820300,000360,0000.600300,0000.019
29/08/20240.0228.63075,00060,0000.10075,0000.029
28/08/20240.0258.58050,000135,0000.22550,0000.025
27/08/20240.0268.60025,00085,0000.14225,0000.026
26/08/20240.0438.210060,0000.100
23/08/20240.0528.0501,210,00060,0000.100605,0000.056605,0000.056
22/08/20240.0577.9901,200,00060,0000.100600,0000.057600,0000.061
21/08/20240.0687.8804,700,00060,0000.1002,300,0000.0692,300,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。