日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/06/2024 | 0.010 | 14.240 | 0 | 263.669 | ||||
13/06/2024 | 0.010 | 14.480 | 0 | 254.514 | ||||
12/06/2024 | 0.010 | 13.680 | 0 | 259.143 | ||||
11/06/2024 | 0.010 | 13.900 | 0 | 250.852 | ||||
07/06/2024 | 0.010 | 15.320 | 0 | 216.336 | ||||
06/06/2024 | 0.010 | 14.960 | 0 | 216.355 | ||||
05/06/2024 | 0.010 | 15.380 | 0 | 208.357 | ||||
04/06/2024 | 0.010 | 15.820 | 0 | 200.597 | ||||
03/06/2024 | 0.010 | 16.520 | 0 | 190.864 | ||||
31/05/2024 | 0.010 | 18.340 | 0 | 167.383 | ||||
30/05/2024 | 0.010 | 19.140 | 0 | 158.972 | ||||
29/05/2024 | 0.010 | 18.760 | 0 | 159.598 | ||||
28/05/2024 | 0.010 | 18.660 | 0 | 158.214 | ||||
27/05/2024 | 0.010 | 18.440 | 10,000 | 157.774 | ||||
24/05/2024 | 0.010 | 18.100 | 0 | 154.442 | ||||
23/05/2024 | 0.010 | 18.760 | 0 | 147.971 | ||||
22/05/2024 | 0.010 | 19.120 | 0 | 143.830 | ||||
21/05/2024 | 0.012 | 18.580 | 0 | 149.905 | ||||
20/05/2024 | 0.012 | 18.220 | 0 | 150.773 | ||||
17/05/2024 | 0.012 | 18.960 | 0 | 141.087 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |