22935 夏三华泰六六购Ａ (认购证)
按盘价 
0.078 -0.013 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.091 | 54.880 | 1,332,000 | 100,000 | 0.147 | 666,000 | 0.089 | 666,000 | 0.090 |
| 17/03/2026 | 0.091 | 54.760 | 1,492,000 | 100,000 | 0.147 | 746,000 | 0.107 | 746,000 | 0.105 |
| 16/03/2026 | 0.098 | 54.780 | 2,428,000 | 100,000 | 0.147 | 1,164,000 | 0.097 | 1,264,000 | 0.096 |
| 13/03/2026 | 0.109 | 54.800 | 896,000 | 0 | 0.000 | 448,000 | 0.118 | 448,000 | 0.119 |
| 12/03/2026 | 0.119 | 55.180 | 1,644,000 | 0 | 0.000 | 822,000 | 0.122 | 822,000 | 0.126 |
| 11/03/2026 | 0.128 | 55.300 | 560,000 | 0 | 0.000 | 280,000 | 0.126 | 280,000 | 0.124 |
| 10/03/2026 | 0.122 | 54.720 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.110 | 1,050,000 | 0.111 |
| 09/03/2026 | 0.096 | 54.200 | 1,908,000 | 0 | 0.000 | 954,000 | 0.093 | 954,000 | 0.094 |
| 06/03/2026 | 0.115 | 54.680 | 3,720,000 | 0 | 0.000 | 1,848,000 | 0.111 | 1,798,000 | 0.108 |
| 05/03/2026 | 0.116 | 54.260 | 992,000 | 50,000 | 0.074 | 496,000 | 0.123 | 496,000 | 0.122 |
| 04/03/2026 | 0.113 | 54.020 | 50,000 | 50,000 | 0.074 | 50,000 | 0.110 | ||
| 03/03/2026 | 55.000 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 55.660 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 56.500 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 55.880 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 55.840 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 55.400 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 55.660 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 54.500 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 55.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |