22937 恒指瑞銀四乙購B (认购证)
实時 按盘价 升0.179 +0.015 (+9.146%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.16416,392.8401,480,00022.984740,0000.167740,0000.169
26/03/20240.18416,618.32050,00023.26950,0000.185
25/03/20240.17516,473.640023.473
22/03/20240.18016,499.4701,200,00023.636500,0000.182700,0000.176
21/03/20240.20916,863.100023.693
20/03/20240.18616,543.0701,530,00023.9731,530,0000.185
19/03/20240.18816,529.4801,020,00024.2271,020,0000.186
18/03/20240.20616,737.120024.241
15/03/20240.20316,720.8901,000,00023.920500,0000.199500,0000.195
14/03/20240.22616,961.660023.989
13/03/20240.24217,082.110024.361
12/03/20240.24217,093.500024.458
11/03/20240.19216,587.570024.017
08/03/20240.17916,353.3902,010,00024.4601,500,0000.190510,0000.181
07/03/20240.17116,229.780024.584
06/03/20240.18316,438.0901,500,00024.2311,500,0000.176
05/03/20240.16716,162.6402,790,00024.5391,680,0000.1671,110,0000.167
04/03/20240.19816,595.970570,00024.215570,0000.198
01/03/20240.20016,589.440490,00024.384490,0000.196
29/02/20240.19516,511.4401,550,00024.434530,0000.2021,020,0000.198
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。