22937 中芯星展六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01059.8000100.119
17/04/20260.01059.350096.031
16/04/20260.01059.950092.442
15/04/20260.01059.300092.912
14/04/20260.01057.950095.633
13/04/20260.01057.150096.616
10/04/20260.01058.250089.082
09/04/20260.01055.700095.400
08/04/20260.01056.150092.768
02/04/20260.01051.0000100.799
01/04/20260.01052.850094.240
31/03/20260.01050.700099.406
30/03/20260.01051.400096.283
27/03/20260.01052.500090.229
26/03/20260.01053.150087.563
25/03/20260.01056.500078.046
24/03/20260.01055.200080.536
23/03/20260.01054.15015,00082.431
20/03/20260.01056.900073.474
19/03/20260.01059.750066.226
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。