22937 中芯星展六五购Ａ (认购证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.125 | 77.000 | 85,225,000 | 1,832,500 | 2.618 | 42,282,500 | 0.140 | 42,775,000 | 0.140 |
| 16/01/2026 | 0.150 | 79.200 | 82,210,000 | 1,340,000 | 1.914 | 41,107,500 | 0.147 | 41,052,500 | 0.146 |
| 15/01/2026 | 0.139 | 77.350 | 58,240,000 | 1,395,000 | 1.993 | 29,240,000 | 0.124 | 28,995,000 | 0.124 |
| 14/01/2026 | 0.125 | 75.950 | 96,845,000 | 1,640,000 | 2.343 | 47,957,500 | 0.120 | 48,715,000 | 0.120 |
| 13/01/2026 | 0.113 | 74.450 | 89,410,000 | 882,500 | 1.261 | 44,212,500 | 0.115 | 44,315,000 | 0.115 |
| 12/01/2026 | 0.120 | 75.300 | 11,830,000 | 780,000 | 1.114 | 5,400,000 | 0.115 | 5,125,000 | 0.112 |
| 09/01/2026 | 0.118 | 74.400 | 88,645,000 | 1,055,000 | 1.507 | 43,880,000 | 0.122 | 42,930,000 | 0.122 |
| 08/01/2026 | 0.125 | 74.950 | 76,535,000 | 2,005,000 | 2.864 | 35,857,500 | 0.132 | 36,795,000 | 0.132 |
| 07/01/2026 | 0.123 | 74.700 | 106,220,000 | 1,067,500 | 1.525 | 47,922,500 | 0.122 | 48,345,000 | 0.122 |
| 06/01/2026 | 0.134 | 75.600 | 78,785,000 | 645,000 | 0.921 | 37,355,000 | 0.142 | 37,510,000 | 0.141 |
| 05/01/2026 | 0.138 | 76.500 | 3,742,500 | 490,000 | 0.700 | 1,567,500 | 0.138 | 1,755,000 | 0.137 |
| 02/01/2026 | 0.128 | 75.100 | 3,772,500 | 302,500 | 0.432 | 1,927,500 | 0.125 | 1,217,500 | 0.115 |
| 31/12/2025 | 0.105 | 71.450 | 1,142,500 | 1,012,500 | 1.446 | 377,500 | 0.112 | 130,000 | 0.105 |
| 30/12/2025 | 0.111 | 72.500 | 30,050,000 | 1,260,000 | 1.800 | 14,172,500 | 0.106 | 13,180,000 | 0.106 |
| 29/12/2025 | 0.094 | 69.550 | 58,715,000 | 2,252,500 | 3.218 | 26,745,000 | 0.110 | 28,132,500 | 0.110 |
| 24/12/2025 | 0.107 | 71.050 | 3,815,000 | 865,000 | 1.236 | 1,912,500 | 0.108 | 1,902,500 | 0.108 |
| 23/12/2025 | 0.093 | 68.900 | 2,560,000 | 875,000 | 1.250 | 1,247,500 | 0.096 | 1,162,500 | 0.098 |
| 22/12/2025 | 0.094 | 68.900 | 73,495,000 | 960,000 | 1.371 | 36,257,500 | 0.086 | 37,112,500 | 0.087 |
| 19/12/2025 | 0.072 | 65.050 | 3,745,000 | 105,000 | 0.150 | 1,877,500 | 0.075 | 1,867,500 | 0.074 |
| 18/12/2025 | 0.072 | 64.700 | 17,810,000 | 115,000 | 0.164 | 8,905,000 | 0.072 | 8,905,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |