22937 中芯星展六五购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 61.500 | 897,500 | 15,212,500 | 21.732 | 150,000 | 0.015 | ||
| 04/03/2026 | 0.014 | 61.250 | 490,000 | 15,362,500 | 21.946 | 272,500 | 0.015 | 70,000 | 0.016 |
| 03/03/2026 | 0.018 | 62.550 | 1,450,000 | 15,565,000 | 22.236 | 1,225,000 | 0.019 | 205,000 | 0.019 |
| 02/03/2026 | 0.025 | 64.600 | 19,617,500 | 16,585,000 | 23.693 | 10,615,000 | 0.029 | 8,807,500 | 0.028 |
| 27/02/2026 | 0.039 | 68.000 | 22,927,500 | 18,392,500 | 26.275 | 13,200,000 | 0.042 | 9,575,000 | 0.041 |
| 26/02/2026 | 0.041 | 67.600 | 220,900,000 | 22,017,500 | 31.454 | 108,125,000 | 0.046 | 112,570,000 | 0.046 |
| 25/02/2026 | 0.050 | 69.850 | 120,280,000 | 17,572,500 | 25.104 | 58,265,000 | 0.053 | 61,135,000 | 0.053 |
| 24/02/2026 | 0.050 | 69.400 | 123,535,000 | 14,702,500 | 21.004 | 60,537,500 | 0.050 | 62,362,500 | 0.050 |
| 23/02/2026 | 0.058 | 71.100 | 171,335,000 | 12,877,500 | 18.396 | 85,975,000 | 0.056 | 85,352,500 | 0.057 |
| 20/02/2026 | 0.046 | 67.700 | 570,000 | 13,500,000 | 19.286 | 152,500 | 0.048 | 417,500 | 0.048 |
| 16/02/2026 | 0.059 | 69.900 | 1,370,000 | 13,235,000 | 18.907 | 850,000 | 0.058 | 452,500 | 0.057 |
| 13/02/2026 | 0.062 | 70.350 | 164,885,000 | 13,632,500 | 19.475 | 82,307,500 | 0.063 | 82,527,500 | 0.063 |
| 12/02/2026 | 0.062 | 69.800 | 93,530,000 | 13,412,500 | 19.161 | 45,992,500 | 0.060 | 46,050,000 | 0.060 |
| 11/02/2026 | 0.060 | 70.000 | 154,797,500 | 13,355,000 | 19.079 | 71,665,000 | 0.059 | 78,815,000 | 0.059 |
| 10/02/2026 | 0.072 | 71.550 | 107,535,000 | 6,205,000 | 8.864 | 51,622,500 | 0.067 | 52,067,500 | 0.067 |
| 09/02/2026 | 0.067 | 70.350 | 119,830,000 | 5,760,000 | 8.229 | 58,895,000 | 0.062 | 59,402,500 | 0.062 |
| 06/02/2026 | 0.054 | 67.600 | 138,537,500 | 5,252,500 | 7.504 | 68,102,500 | 0.047 | 68,217,500 | 0.047 |
| 05/02/2026 | 0.053 | 67.450 | 151,357,500 | 5,137,500 | 7.339 | 74,037,500 | 0.046 | 74,762,500 | 0.046 |
| 04/02/2026 | 0.061 | 68.750 | 143,862,500 | 4,412,500 | 6.304 | 70,742,500 | 0.060 | 71,390,000 | 0.060 |
| 03/02/2026 | 0.070 | 70.450 | 127,455,000 | 3,765,000 | 5.379 | 61,727,500 | 0.072 | 62,137,500 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |