22940 美團摩利六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 53.285 | ||||
| 04/03/2026 | 0.010 | 75.400 | 300,000 | 50.984 | ||||
| 03/03/2026 | 0.010 | 75.650 | 20,000 | 49.989 | ||||
| 02/03/2026 | 0.011 | 77.400 | 21,105,000 | 47.253 | 1,000,000 | 0.010 | 1,955,000 | 0.013 |
| 27/02/2026 | 0.017 | 81.150 | 12,385,000 | 43.937 | 4,130,000 | 0.019 | 5,170,000 | 0.019 |
| 26/02/2026 | 0.017 | 80.450 | 14,965,000 | 44.895 | 7,600,000 | 0.018 | 4,950,000 | 0.019 |
| 25/02/2026 | 0.022 | 82.700 | 5,970,000 | 43.485 | 640,000 | 0.023 | ||
| 24/02/2026 | 0.021 | 81.400 | 19,790,000 | 45.022 | 4,640,000 | 0.023 | 8,380,000 | 0.020 |
| 23/02/2026 | 0.030 | 85.000 | 21,780,000 | 42.574 | 2,180,000 | 0.033 | ||
| 20/02/2026 | 0.020 | 80.750 | 7,270,000 | 44.109 | ||||
| 16/02/2026 | 0.024 | 82.050 | 32,700,000 | 42.715 | 555,000 | 0.024 | 8,345,000 | 0.023 |
| 13/02/2026 | 0.027 | 82.150 | 47,080,000 | 43.220 | 19,830,000 | 0.028 | 25,780,000 | 0.027 |
| 12/02/2026 | 0.037 | 84.850 | 81,970,000 | 42.543 | 30,215,000 | 0.040 | 44,285,000 | 0.041 |
| 11/02/2026 | 0.056 | 88.850 | 43,145,000 | 41.530 | 19,220,000 | 0.055 | 20,260,000 | 0.054 |
| 10/02/2026 | 0.057 | 88.800 | 101,205,000 | 41.718 | 42,640,000 | 0.061 | 47,790,000 | 0.061 |
| 09/02/2026 | 0.068 | 91.050 | 70,045,000 | 40.227 | 28,990,000 | 0.070 | 33,830,000 | 0.069 |
| 06/02/2026 | 0.074 | 91.400 | 10,230,000 | 40.546 | 2,870,000 | 0.086 | 5,210,000 | 0.085 |
| 05/02/2026 | 0.091 | 93.800 | 9,870,000 | 39.858 | 4,025,000 | 0.078 | 905,000 | 0.092 |
| 04/02/2026 | 0.077 | 92.150 | 12,215,000 | 39.234 | 2,820,000 | 0.073 | 5,320,000 | 0.076 |
| 03/02/2026 | 0.085 | 93.200 | 103,210,000 | 38.943 | 41,170,000 | 0.091 | 45,455,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |