22940 招行瑞銀四甲購Ａ (认购证)
按盘价 
0.455 -0.040 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.495 | 35.200 | 0 | 45.887 | ||||
| 29/05/2024 | 0.540 | 35.850 | 0 | 46.141 | ||||
| 28/05/2024 | 0.610 | 36.700 | 0 | 47.609 | ||||
| 27/05/2024 | 0.610 | 37.050 | 0 | 44.681 | ||||
| 24/05/2024 | 0.570 | 36.250 | 0 | 45.850 | ||||
| 23/05/2024 | 0.640 | 37.100 | 0 | 47.131 | ||||
| 22/05/2024 | 0.680 | 37.950 | 0 | 44.692 | ||||
| 21/05/2024 | 0.670 | 37.850 | 75,000 | 44.393 | 75,000 | 0.670 | ||
| 20/05/2024 | 0.750 | 38.750 | 0 | 45.955 | ||||
| 17/05/2024 | 0.810 | 39.400 | 75,000 | 46.864 | 75,000 | 0.810 | ||
| 16/05/2024 | 0.740 | 39.100 | 0 | 41.067 | ||||
| 14/05/2024 | 0.630 | 37.100 | 0 | 44.865 | ||||
| 13/05/2024 | 0.690 | 38.350 | 0 | 41.417 | ||||
| 10/05/2024 | 0.660 | 37.850 | 0 | 41.741 | ||||
| 09/05/2024 | 0.540 | 36.200 | 0 | 40.970 | ||||
| 08/05/2024 | 0.520 | 35.550 | 0 | 43.292 | ||||
| 07/05/2024 | 0.550 | 36.300 | 0 | 41.059 | ||||
| 06/05/2024 | 0.550 | 36.050 | 0 | 42.741 | ||||
| 03/05/2024 | 0.550 | 36.150 | 0 | 41.639 | ||||
| 02/05/2024 | 0.510 | 35.650 | 0 | 40.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |