22940 美团摩利六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 66,055,000 | 66.722 | ||||
| 04/03/2026 | 0.010 | 75.400 | 300,000 | 66,055,000 | 66.722 | ||||
| 03/03/2026 | 0.010 | 75.650 | 20,000 | 66,055,000 | 66.722 | ||||
| 02/03/2026 | 0.011 | 77.400 | 21,105,000 | 66,055,000 | 66.722 | 1,000,000 | 0.010 | 1,955,000 | 0.013 |
| 27/02/2026 | 0.017 | 81.150 | 12,385,000 | 65,100,000 | 65.758 | 4,130,000 | 0.019 | 5,170,000 | 0.019 |
| 26/02/2026 | 0.017 | 80.450 | 14,965,000 | 64,060,000 | 64.707 | 7,600,000 | 0.018 | 4,950,000 | 0.019 |
| 25/02/2026 | 0.022 | 82.700 | 5,970,000 | 66,710,000 | 67.384 | 640,000 | 0.023 | ||
| 24/02/2026 | 0.021 | 81.400 | 19,790,000 | 66,070,000 | 66.737 | 4,640,000 | 0.023 | 8,380,000 | 0.020 |
| 23/02/2026 | 0.030 | 85.000 | 21,780,000 | 62,330,000 | 62.960 | 2,180,000 | 0.033 | ||
| 20/02/2026 | 0.020 | 80.750 | 7,270,000 | 60,150,000 | 60.758 | ||||
| 16/02/2026 | 0.024 | 82.050 | 32,700,000 | 60,150,000 | 60.758 | 555,000 | 0.024 | 8,345,000 | 0.023 |
| 13/02/2026 | 0.027 | 82.150 | 47,080,000 | 52,360,000 | 52.889 | 19,830,000 | 0.028 | 25,780,000 | 0.027 |
| 12/02/2026 | 0.037 | 84.850 | 81,970,000 | 46,410,000 | 46.879 | 30,215,000 | 0.040 | 44,285,000 | 0.041 |
| 11/02/2026 | 0.056 | 88.850 | 43,145,000 | 32,340,000 | 32.667 | 19,220,000 | 0.055 | 20,260,000 | 0.054 |
| 10/02/2026 | 0.057 | 88.800 | 101,205,000 | 31,300,000 | 31.616 | 42,640,000 | 0.061 | 47,790,000 | 0.061 |
| 09/02/2026 | 0.068 | 91.050 | 70,045,000 | 26,150,000 | 26.414 | 28,990,000 | 0.070 | 33,830,000 | 0.069 |
| 06/02/2026 | 0.074 | 91.400 | 10,230,000 | 21,310,000 | 21.525 | 2,870,000 | 0.086 | 5,210,000 | 0.085 |
| 05/02/2026 | 0.091 | 93.800 | 9,870,000 | 18,970,000 | 19.162 | 4,025,000 | 0.078 | 905,000 | 0.092 |
| 04/02/2026 | 0.077 | 92.150 | 12,215,000 | 22,090,000 | 22.313 | 2,820,000 | 0.073 | 5,320,000 | 0.076 |
| 03/02/2026 | 0.085 | 93.200 | 103,210,000 | 19,590,000 | 19.788 | 41,170,000 | 0.091 | 45,455,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |