22944 港交中銀六六購Ａ (认购证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.129 | 431.800 | 17,440,000 | 30.369 | 6,900,000 | 0.133 | 8,970,000 | 0.132 |
| 16/01/2026 | 0.150 | 438.400 | 30,530,000 | 30.166 | 14,760,000 | 0.151 | 14,800,000 | 0.151 |
| 15/01/2026 | 0.152 | 438.600 | 670,000 | 30.195 | 490,000 | 0.148 | ||
| 14/01/2026 | 0.139 | 434.800 | 8,150,000 | 29.941 | 4,030,000 | 0.147 | 3,700,000 | 0.144 |
| 13/01/2026 | 0.132 | 431.800 | 4,750,000 | 29.949 | 2,300,000 | 0.143 | 1,780,000 | 0.138 |
| 12/01/2026 | 0.115 | 426.200 | 2,970,000 | 29.659 | 250,000 | 0.114 | 2,160,000 | 0.106 |
| 09/01/2026 | 0.119 | 426.800 | 16,600,000 | 29.610 | 7,710,000 | 0.119 | 7,910,000 | 0.119 |
| 08/01/2026 | 0.121 | 425.200 | 12,110,000 | 30.209 | 4,280,000 | 0.123 | 6,120,000 | 0.122 |
| 07/01/2026 | 0.134 | 430.200 | 6,060,000 | 30.008 | 2,200,000 | 0.136 | 3,280,000 | 0.135 |
| 06/01/2026 | 0.140 | 432.400 | 112,170,000 | 29.908 | 54,170,000 | 0.132 | 54,640,000 | 0.131 |
| 05/01/2026 | 0.111 | 420.200 | 126,060,000 | 30.272 | 62,430,000 | 0.110 | 63,590,000 | 0.110 |
| 02/01/2026 | 0.102 | 415.800 | 15,530,000 | 30.160 | 5,860,000 | 0.099 | 8,220,000 | 0.095 |
| 31/12/2025 | 0.093 | 407.600 | 2,510,000 | 31.136 | 1,160,000 | 0.091 | 1,300,000 | 0.091 |
| 30/12/2025 | 0.098 | 408.600 | 240,000 | 31.337 | 30,000 | 0.098 | 210,000 | 0.091 |
| 29/12/2025 | 0.096 | 408.200 | 65,100,000 | 31.094 | 31,930,000 | 0.103 | 32,100,000 | 0.102 |
| 24/12/2025 | 0.104 | 410.000 | 29,690,000 | 31.066 | 14,810,000 | 0.110 | 14,800,000 | 0.109 |
| 23/12/2025 | 0.100 | 407.600 | 97,790,000 | 31.095 | 48,390,000 | 0.106 | 48,880,000 | 0.105 |
| 22/12/2025 | 0.103 | 407.000 | 35,380,000 | 31.526 | 17,590,000 | 0.104 | 17,600,000 | 0.103 |
| 19/12/2025 | 0.105 | 407.000 | 17,330,000 | 31.467 | 8,680,000 | 0.102 | 8,410,000 | 0.102 |
| 18/12/2025 | 0.097 | 401.800 | 8,330,000 | 31.811 | 4,930,000 | 0.090 | 3,290,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |