22944 港交中银六六购Ａ (认购证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.113 | 426.400 | 11,020,000 | 12,730,000 | 18.186 | 4,270,000 | 0.117 | 6,000,000 | 0.116 |
| 21/01/2026 | 0.116 | 427.400 | 8,180,000 | 11,000,000 | 15.714 | 4,310,000 | 0.112 | 2,930,000 | 0.112 |
| 20/01/2026 | 0.117 | 427.000 | 2,130,000 | 12,380,000 | 17.686 | 1,120,000 | 0.123 | 860,000 | 0.123 |
| 19/01/2026 | 0.129 | 431.800 | 17,440,000 | 12,640,000 | 18.057 | 6,900,000 | 0.133 | 8,970,000 | 0.132 |
| 16/01/2026 | 0.150 | 438.400 | 30,530,000 | 10,570,000 | 15.100 | 14,760,000 | 0.151 | 14,800,000 | 0.151 |
| 15/01/2026 | 0.152 | 438.600 | 670,000 | 10,530,000 | 15.043 | 490,000 | 0.148 | ||
| 14/01/2026 | 0.139 | 434.800 | 8,150,000 | 11,020,000 | 15.743 | 4,030,000 | 0.147 | 3,700,000 | 0.144 |
| 13/01/2026 | 0.132 | 431.800 | 4,750,000 | 11,350,000 | 16.214 | 2,300,000 | 0.143 | 1,780,000 | 0.138 |
| 12/01/2026 | 0.115 | 426.200 | 2,970,000 | 11,870,000 | 16.957 | 250,000 | 0.114 | 2,160,000 | 0.106 |
| 09/01/2026 | 0.119 | 426.800 | 16,600,000 | 9,960,000 | 14.229 | 7,710,000 | 0.119 | 7,910,000 | 0.119 |
| 08/01/2026 | 0.121 | 425.200 | 12,110,000 | 9,760,000 | 13.943 | 4,280,000 | 0.123 | 6,120,000 | 0.122 |
| 07/01/2026 | 0.134 | 430.200 | 6,060,000 | 7,920,000 | 11.314 | 2,200,000 | 0.136 | 3,280,000 | 0.135 |
| 06/01/2026 | 0.140 | 432.400 | 112,170,000 | 6,840,000 | 9.771 | 54,170,000 | 0.132 | 54,640,000 | 0.131 |
| 05/01/2026 | 0.111 | 420.200 | 126,060,000 | 6,370,000 | 9.100 | 62,430,000 | 0.110 | 63,590,000 | 0.110 |
| 02/01/2026 | 0.102 | 415.800 | 15,530,000 | 5,210,000 | 7.443 | 5,860,000 | 0.099 | 8,220,000 | 0.095 |
| 31/12/2025 | 0.093 | 407.600 | 2,510,000 | 2,850,000 | 4.071 | 1,160,000 | 0.091 | 1,300,000 | 0.091 |
| 30/12/2025 | 0.098 | 408.600 | 240,000 | 2,710,000 | 3.871 | 30,000 | 0.098 | 210,000 | 0.091 |
| 29/12/2025 | 0.096 | 408.200 | 65,100,000 | 2,530,000 | 3.614 | 31,930,000 | 0.103 | 32,100,000 | 0.102 |
| 24/12/2025 | 0.104 | 410.000 | 29,690,000 | 2,360,000 | 3.371 | 14,810,000 | 0.110 | 14,800,000 | 0.109 |
| 23/12/2025 | 0.100 | 407.600 | 97,790,000 | 2,370,000 | 3.386 | 48,390,000 | 0.106 | 48,880,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |