22945 寧德中銀六五沽Ｂ (认沽证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.048 | 477.400 | 140,000 | 40.925 | 80,000 | 0.050 | 60,000 | 0.048 |
| 28/01/2026 | 0.049 | 475.400 | 50,000 | 40.586 | 50,000 | 0.048 | ||
| 27/01/2026 | 0.060 | 467.000 | 10,000 | 41.090 | 10,000 | 0.066 | ||
| 26/01/2026 | 0.059 | 466.000 | 19,520,000 | 40.503 | 9,560,000 | 0.058 | 9,560,000 | 0.058 |
| 23/01/2026 | 0.060 | 471.400 | 0 | 41.370 | ||||
| 22/01/2026 | 0.060 | 472.200 | 20,840,000 | 41.376 | 10,350,000 | 0.066 | 10,350,000 | 0.065 |
| 21/01/2026 | 0.053 | 486.000 | 11,240,000 | 42.465 | 5,590,000 | 0.055 | 5,650,000 | 0.054 |
| 20/01/2026 | 0.059 | 479.600 | 27,380,000 | 42.354 | 13,690,000 | 0.061 | 13,660,000 | 0.060 |
| 19/01/2026 | 0.066 | 477.600 | 9,340,000 | 43.221 | 4,660,000 | 0.065 | 4,680,000 | 0.064 |
| 16/01/2026 | 0.064 | 484.600 | 26,260,000 | 43.726 | 13,130,000 | 0.063 | 13,130,000 | 0.063 |
| 15/01/2026 | 0.069 | 487.400 | 20,860,000 | 45.107 | 10,430,000 | 0.074 | 10,430,000 | 0.074 |
| 14/01/2026 | 0.082 | 484.000 | 2,000,000 | 46.730 | 1,000,000 | 0.081 | 1,000,000 | 0.081 |
| 13/01/2026 | 0.086 | 489.800 | 5,770,000 | 48.501 | 2,880,000 | 0.086 | 2,890,000 | 0.086 |
| 12/01/2026 | 0.091 | 485.200 | 9,530,000 | 48.298 | 4,850,000 | 0.099 | 4,680,000 | 0.099 |
| 09/01/2026 | 0.080 | 497.400 | 4,340,000 | 48.177 | 2,170,000 | 0.072 | 2,170,000 | 0.072 |
| 08/01/2026 | 0.076 | 503.500 | 2,360,000 | 48.381 | 1,180,000 | 0.073 | 1,180,000 | 0.073 |
| 07/01/2026 | 0.074 | 506.000 | 20,480,000 | 48.281 | 10,240,000 | 0.071 | 10,240,000 | 0.071 |
| 06/01/2026 | 0.072 | 510.500 | 5,800,000 | 48.481 | 2,930,000 | 0.074 | 2,860,000 | 0.074 |
| 05/01/2026 | 0.072 | 514.500 | 10,230,000 | 49.008 | 5,120,000 | 0.070 | 5,110,000 | 0.070 |
| 02/01/2026 | 0.066 | 514.500 | 7,880,000 | 47.325 | 3,940,000 | 0.067 | 3,940,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |