22945 快手花旗五六购Ａ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.243 | 57.100 | 60,000 | ||||||
| 10/05/2024 | 0.236 | 56.750 | 25,000 | 470,000 | 0.590 | 25,000 | 0.230 | ||
| 09/05/2024 | 0.250 | 57.850 | 4,970,000 | 445,000 | 0.560 | 2,425,000 | 0.253 | 2,485,000 | 0.251 |
| 08/05/2024 | 0.244 | 57.000 | 2,525,000 | 385,000 | 0.480 | 1,470,000 | 0.253 | 1,055,000 | 0.257 |
| 07/05/2024 | 0.270 | 59.000 | 700,000 | 800,000 | 1.000 | 375,000 | 0.277 | 325,000 | 0.278 |
| 06/05/2024 | 0.310 | 61.950 | 0 | 850,000 | 1.060 | ||||
| 03/05/2024 | 0.310 | 62.200 | 20,000 | 850,000 | 1.060 | 20,000 | 0.300 | ||
| 02/05/2024 | 0.270 | 59.200 | 17,840,000 | 870,000 | 1.090 | 8,235,000 | 0.244 | 8,920,000 | 0.242 |
| 30/04/2024 | 0.239 | 55.950 | 22,900,000 | 185,000 | 0.230 | 11,450,000 | 0.241 | 11,450,000 | 0.241 |
| 29/04/2024 | 0.244 | 56.700 | 29,530,000 | 185,000 | 0.230 | 14,765,000 | 0.244 | 14,765,000 | 0.243 |
| 26/04/2024 | 0.244 | 56.500 | 16,995,000 | 185,000 | 0.230 | 8,535,000 | 0.226 | 8,460,000 | 0.225 |
| 25/04/2024 | 0.196 | 52.800 | 15,155,000 | 260,000 | 0.330 | 7,630,000 | 0.202 | 7,460,000 | 0.202 |
| 24/04/2024 | 0.201 | 53.100 | 16,430,000 | 430,000 | 0.540 | 8,265,000 | 0.192 | 8,065,000 | 0.190 |
| 23/04/2024 | 0.158 | 49.100 | 6,360,000 | 630,000 | 0.790 | 3,175,000 | 0.136 | 3,085,000 | 0.134 |
| 22/04/2024 | 0.123 | 45.200 | 5,550,000 | 720,000 | 0.900 | 2,775,000 | 0.129 | 2,775,000 | 0.129 |
| 19/04/2024 | 0.120 | 44.350 | 11,400,000 | 720,000 | 0.900 | 5,600,000 | 0.121 | 5,800,000 | 0.122 |
| 18/04/2024 | 0.134 | 45.850 | 9,350,000 | 520,000 | 0.650 | 4,675,000 | 0.133 | 4,675,000 | 0.132 |
| 17/04/2024 | 0.130 | 45.650 | 3,975,000 | 520,000 | 0.650 | 2,000,000 | 0.132 | 1,975,000 | 0.134 |
| 16/04/2024 | 0.143 | 47.100 | 2,800,000 | 545,000 | 0.680 | 1,350,000 | 0.148 | 1,450,000 | 0.147 |
| 15/04/2024 | 0.162 | 48.750 | 4,450,000 | 445,000 | 0.560 | 2,225,000 | 0.155 | 2,225,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |