22946 寧德中銀六乙購Ｂ (认购证)
按盘价 
0.157 +0.003 (+1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.154 | 477.600 | 0 | 38.854 | ||||
| 16/01/2026 | 0.162 | 484.600 | 110,000 | 38.461 | 20,000 | 0.161 | 90,000 | 0.167 |
| 15/01/2026 | 0.167 | 487.400 | 440,000 | 38.818 | 340,000 | 0.169 | 100,000 | 0.170 |
| 14/01/2026 | 0.163 | 484.000 | 10,000 | 38.831 | 10,000 | 0.168 | ||
| 13/01/2026 | 0.173 | 489.800 | 55,000 | 39.353 | 55,000 | 0.176 | ||
| 12/01/2026 | 0.167 | 485.200 | 225,000 | 39.238 | 225,000 | 0.165 | ||
| 09/01/2026 | 0.185 | 497.400 | 25,000 | 39.699 | 25,000 | 0.185 | ||
| 08/01/2026 | 0.195 | 503.500 | 0 | 40.184 | ||||
| 07/01/2026 | 0.198 | 506.000 | 5,000 | 40.017 | 5,000 | 0.200 | ||
| 06/01/2026 | 0.200 | 510.500 | 710,000 | 38.919 | 350,000 | 0.203 | 360,000 | 0.204 |
| 05/01/2026 | 0.205 | 514.500 | 2,415,000 | 38.720 | 1,200,000 | 0.201 | 1,215,000 | 0.201 |
| 02/01/2026 | 0.209 | 514.500 | 10,000 | 39.656 | 10,000 | 0.216 | ||
| 31/12/2025 | 0.195 | 505.500 | 800,000 | 39.017 | 400,000 | 0.194 | 400,000 | 0.195 |
| 30/12/2025 | 0.190 | 503.000 | 850,000 | 38.345 | 450,000 | 0.188 | 400,000 | 0.189 |
| 29/12/2025 | 0.183 | 497.800 | 40,000 | 38.247 | 10,000 | 0.183 | 30,000 | 0.182 |
| 24/12/2025 | 0.199 | 508.500 | 10,000 | 38.411 | 10,000 | 0.203 | ||
| 23/12/2025 | 0.204 | 515.000 | 30,000 | 37.107 | 30,000 | 0.212 | ||
| 22/12/2025 | 0.200 | 509.500 | 3,220,000 | 38.038 | 3,005,000 | 0.202 | 215,000 | 0.201 |
| 19/12/2025 | 0.192 | 505.000 | 1,275,000 | 37.317 | 630,000 | 0.192 | 645,000 | 0.192 |
| 18/12/2025 | 0.181 | 494.000 | 5,595,000 | 38.240 | 1,450,000 | 0.204 | 4,145,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |