22946 宁德中银六乙购Ｂ (认购证)
按盘价 
0.136 -0.055 (-28.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 516.000 | 0 | |||||||
| 14/09/2026 | 549.000 | 0 | 1,290,000 | 1.290 | |||||
| 11/09/2026 | 547.500 | 0 | 1,290,000 | 1.290 | |||||
| 10/09/2026 | 561.500 | 0 | 1,290,000 | 1.290 | |||||
| 09/09/2026 | 562.000 | 0 | 1,290,000 | 1.290 | |||||
| 08/09/2026 | 562.000 | 0 | 1,290,000 | 1.290 | 45,000 | 0.197 | |||
| 07/09/2026 | 572.500 | 0 | 1,245,000 | 1.245 | |||||
| 04/09/2026 | 574.500 | 0 | 1,245,000 | 1.245 | |||||
| 03/09/2026 | 567.500 | 0 | 1,245,000 | 1.245 | |||||
| 02/09/2026 | 564.500 | 0 | 1,245,000 | 1.245 | |||||
| 01/09/2026 | 592.000 | 0 | 1,245,000 | 1.245 | |||||
| 31/08/2026 | 599.500 | 0 | 1,245,000 | 1.245 | |||||
| 28/08/2026 | 616.500 | 0 | 1,245,000 | 1.245 | |||||
| 27/08/2026 | 613.500 | 0 | 1,245,000 | 1.245 | |||||
| 26/08/2026 | 618.000 | 0 | 1,245,000 | 1.245 | |||||
| 25/08/2026 | 621.000 | 0 | 1,245,000 | 1.245 | |||||
| 24/08/2026 | 638.500 | 0 | 1,245,000 | 1.245 | |||||
| 21/08/2026 | 652.500 | 0 | 1,245,000 | 1.245 | |||||
| 20/08/2026 | 629.000 | 0 | 1,245,000 | 1.245 | |||||
| 19/08/2026 | 628.500 | 0 | 1,245,000 | 1.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |