22949 贛鋒星展六乙購Ａ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.126 | 60.400 | 300,000 | 81.116 | 150,000 | 0.125 | 150,000 | 0.126 |
| 11/03/2026 | 0.135 | 61.650 | 3,876,000 | 82.052 | 1,938,000 | 0.135 | 1,938,000 | 0.133 |
| 10/03/2026 | 0.133 | 61.400 | 2,820,000 | 81.489 | 1,410,000 | 0.132 | 1,410,000 | 0.133 |
| 09/03/2026 | 0.127 | 60.350 | 9,304,000 | 81.158 | 4,652,000 | 0.119 | 4,650,000 | 0.118 |
| 06/03/2026 | 0.121 | 58.950 | 6,006,000 | 81.350 | 3,002,000 | 0.122 | 3,004,000 | 0.122 |
| 05/03/2026 | 0.123 | 59.100 | 4,792,000 | 81.786 | 2,396,000 | 0.125 | 2,396,000 | 0.126 |
| 04/03/2026 | 0.122 | 59.250 | 7,176,000 | 80.798 | 3,586,000 | 0.122 | 3,590,000 | 0.121 |
| 03/03/2026 | 0.123 | 59.150 | 3,636,000 | 81.361 | 1,818,000 | 0.128 | 1,818,000 | 0.128 |
| 02/03/2026 | 0.162 | 66.350 | 56,000 | 80.865 | 46,000 | 0.161 | 10,000 | 0.168 |
| 27/02/2026 | 0.181 | 68.800 | 2,000 | 82.316 | 2,000 | 0.181 | ||
| 26/02/2026 | 0.181 | 68.900 | 72,000 | 81.919 | 20,000 | 0.185 | 52,000 | 0.185 |
| 25/02/2026 | 0.172 | 67.500 | 124,000 | 81.530 | 124,000 | 0.171 | ||
| 24/02/2026 | 0.164 | 66.400 | 110,000 | 80.695 | 110,000 | 0.158 | ||
| 23/02/2026 | 0.164 | 66.500 | 44,000 | 80.308 | 44,000 | 0.166 | ||
| 20/02/2026 | 0.140 | 61.300 | 0 | 82.313 | ||||
| 16/02/2026 | 0.149 | 63.300 | 6,588,000 | 80.822 | 3,294,000 | 0.150 | 3,294,000 | 0.149 |
| 13/02/2026 | 0.136 | 60.500 | 10,288,000 | 81.514 | 5,176,000 | 0.137 | 5,112,000 | 0.137 |
| 12/02/2026 | 0.148 | 62.550 | 45,408,000 | 81.685 | 22,692,000 | 0.138 | 22,646,000 | 0.138 |
| 11/02/2026 | 0.139 | 61.200 | 53,480,000 | 80.880 | 26,900,000 | 0.131 | 26,496,000 | 0.131 |
| 10/02/2026 | 0.124 | 58.200 | 68,192,000 | 81.252 | 34,032,000 | 0.126 | 34,140,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |