22949 東金匯豐四甲購Ａ (认购证)
按盘价 
1.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 1.070 | 18.560 | 0 | 48.136 | ||||
| 13/05/2024 | 1.070 | 18.520 | 0 | 49.008 | ||||
| 10/05/2024 | 1.070 | 18.620 | 0 | 45.924 | ||||
| 09/05/2024 | 0.980 | 18.100 | 0 | 45.430 | ||||
| 08/05/2024 | 0.980 | 18.080 | 0 | 45.780 | ||||
| 07/05/2024 | 0.950 | 17.900 | 0 | 45.576 | ||||
| 06/05/2024 | 0.880 | 17.460 | 0 | 45.677 | ||||
| 03/05/2024 | 0.790 | 16.640 | 47,500 | 50.234 | 47,500 | 0.791 | ||
| 02/05/2024 | 0.790 | 16.780 | 6,250 | 47.370 | 6,250 | 0.790 | ||
| 30/04/2024 | 0.860 | 17.040 | 0 | 51.081 | ||||
| 29/04/2024 | 0.880 | 17.080 | 0 | 52.697 | ||||
| 26/04/2024 | 0.940 | 17.760 | 0 | 46.021 | ||||
| 25/04/2024 | 0.830 | 17.020 | 0 | 46.927 | ||||
| 24/04/2024 | 0.820 | 17.020 | 0 | 45.500 | ||||
| 23/04/2024 | 0.760 | 16.400 | 0 | 49.481 | ||||
| 22/04/2024 | 0.820 | 16.840 | 33,750 | 48.565 | 22,500 | 0.910 | 11,250 | 0.980 |
| 19/04/2024 | 1.040 | 18.180 | 0 | 49.079 | ||||
| 18/04/2024 | 1.040 | 18.120 | 0 | 50.257 | ||||
| 17/04/2024 | 1.050 | 18.160 | 0 | 50.577 | ||||
| 16/04/2024 | 1.070 | 18.360 | 110,000 | 48.652 | 110,000 | 1.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |