22949 赣锋星展六乙购Ａ (认购证)
按盘价 
0.196 +0.031 (+18.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.165 | 65.150 | 7,986,000 | 640,000 | 0.914 | 3,818,000 | 0.168 | 4,148,000 | 0.168 |
| 21/01/2026 | 0.171 | 65.700 | 7,354,000 | 310,000 | 0.443 | 3,666,000 | 0.161 | 3,688,000 | 0.160 |
| 20/01/2026 | 0.151 | 62.250 | 6,834,000 | 288,000 | 0.411 | 3,382,000 | 0.145 | 3,450,000 | 0.145 |
| 19/01/2026 | 0.148 | 60.950 | 5,862,000 | 220,000 | 0.314 | 2,934,000 | 0.154 | 2,928,000 | 0.155 |
| 16/01/2026 | 0.165 | 63.500 | 10,412,000 | 226,000 | 0.323 | 5,172,000 | 0.177 | 5,206,000 | 0.178 |
| 15/01/2026 | 0.187 | 66.800 | 9,258,000 | 192,000 | 0.274 | 4,606,000 | 0.191 | 4,636,000 | 0.191 |
| 14/01/2026 | 0.171 | 62.050 | 4,152,000 | 162,000 | 0.231 | 2,076,000 | 0.175 | 2,076,000 | 0.176 |
| 13/01/2026 | 0.169 | 61.500 | 63,626,000 | 162,000 | 0.231 | 31,736,000 | 0.182 | 31,790,000 | 0.182 |
| 12/01/2026 | 0.171 | 59.150 | 724,000 | 108,000 | 0.154 | 340,000 | 0.168 | 384,000 | 0.167 |
| 09/01/2026 | 0.155 | 56.500 | 80,000 | 64,000 | 0.091 | 46,000 | 0.158 | 34,000 | 0.156 |
| 08/01/2026 | 0.151 | 55.950 | 188,000 | 76,000 | 0.109 | 92,000 | 0.148 | 96,000 | 0.148 |
| 07/01/2026 | 0.159 | 57.300 | 0 | 72,000 | 0.103 | ||||
| 06/01/2026 | 0.159 | 56.800 | 516,000 | 72,000 | 0.103 | 258,000 | 0.151 | 244,000 | 0.150 |
| 05/01/2026 | 0.137 | 53.300 | 1,170,000 | 86,000 | 0.123 | 576,000 | 0.138 | 584,000 | 0.136 |
| 02/01/2026 | 0.142 | 54.100 | 24,120,000 | 78,000 | 0.111 | 12,100,000 | 0.140 | 12,020,000 | 0.140 |
| 31/12/2025 | 0.133 | 51.950 | 24,100,000 | 158,000 | 0.226 | 12,000,000 | 0.146 | 12,100,000 | 0.146 |
| 30/12/2025 | 0.148 | 54.600 | 30,034,000 | 58,000 | 0.083 | 15,000,000 | 0.144 | 15,034,000 | 0.144 |
| 29/12/2025 | 0.148 | 54.800 | 0 | 24,000 | 0.034 | ||||
| 24/12/2025 | 0.159 | 56.050 | 1,246,000 | 24,000 | 0.034 | 660,000 | 0.165 | 550,000 | 0.165 |
| 23/12/2025 | 0.160 | 56.150 | 1,032,000 | 134,000 | 0.191 | 498,000 | 0.155 | 532,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |