22958 中芯華泰六六沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22958 中芯華泰六六沽Ａ (认沽证)

按盘价

0.075 +0.009 (+13.636%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/01/2026	0.066	77.000	1,272,500	48.775	602,500	0.064	620,000	0.064
16/01/2026	0.060	79.200	1,885,000	49.211	1,177,500	0.061	702,500	0.061
15/01/2026	0.065	77.350	4,387,500	48.340	1,957,500	0.070	2,430,000	0.070
14/01/2026	0.077	75.950	2,002,500	50.272	1,100,000	0.077	902,500	0.076
13/01/2026	0.084	74.450	1,222,500	50.252	850,000	0.087	372,500	0.086
12/01/2026	0.082	75.300	2,300,000	50.753	827,500	0.087	1,157,500	0.087
09/01/2026	0.089	74.400	2,197,500	51.201	892,500	0.089	1,070,000	0.092
08/01/2026	0.087	74.950	4,690,000	51.261	2,232,500	0.084	2,352,500	0.084
07/01/2026	0.091	74.700	4,487,500	52.006	2,210,000	0.093	1,987,500	0.092
06/01/2026	0.090	75.600	6,872,500	52.830	3,435,000	0.084	3,437,500	0.084
05/01/2026	0.089	76.500	1,510,000	53.676	720,000	0.086	790,000	0.087
02/01/2026	0.094	75.100	12,142,500	52.763	6,320,000	0.095	5,662,500	0.096
31/12/2025	0.107	71.450	7,675,000	50.661	3,992,500	0.103	2,720,000	0.102
30/12/2025	0.103	72.500	21,385,000	51.139	9,845,000	0.109	11,520,000	0.108
29/12/2025	0.118	69.550	16,915,000	50.419	8,602,500	0.109	7,765,000	0.110
24/12/2025	0.111	71.050	5,255,000	50.336	2,160,000	0.108	3,095,000	0.105
23/12/2025	0.118	68.900	20,702,500	48.577	11,112,500	0.116	8,482,500	0.114
22/12/2025	0.118	68.900	83,747,500	48.457	39,420,000	0.114	42,442,500	0.115
19/12/2025	0.143	65.050	8,527,500	47.658	5,280,000	0.141	3,197,500	0.139
18/12/2025	0.145	64.700	19,527,500	47.360	7,447,500	0.146	9,425,000	0.146

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/01/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。