22958 中芯华泰六六沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22958 中芯华泰六六沽Ａ (认沽证)

按盘价

0.127 -0.007 (-5.224%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/04/2026	0.134	59.800	2,975,000	235,000	0.362	1,372,500	0.134	1,370,000	0.134
17/04/2026	0.142	59.350	2,450,000	237,500	0.365	1,267,500	0.138	1,077,500	0.138
16/04/2026	0.136	59.950	5,897,500	427,500	0.658	2,580,000	0.139	2,717,500	0.139
15/04/2026	0.141	59.300	5,135,000	290,000	0.446	2,097,500	0.140	2,315,000	0.141
14/04/2026	0.160	57.950	1,407,500	72,500	0.112	997,500	0.158	280,000	0.157
13/04/2026	0.172	57.150	2,595,000	790,000	1.215	857,500	0.170	1,515,000	0.171
10/04/2026	0.156	58.250	8,130,000	132,500	0.204	3,932,500	0.155	3,830,000	0.153
09/04/2026	0.189	55.700	3,710,000	235,000	0.362	1,922,500	0.185	1,450,000	0.183
08/04/2026	0.176	56.150	2,575,000	707,500	1.088	1,017,500	0.202	1,552,500	0.198
02/04/2026	0.260	51.000	2,530,000	172,500	0.265	1,027,500	0.246	1,185,000	0.244
01/04/2026	0.229	52.850	4,620,000	15,000	0.023	2,055,000	0.227	2,045,000	0.240
31/03/2026	0.265	50.700	1,835,000	25,000	0.038	917,500	0.242	917,500	0.244
30/03/2026	0.255	51.400	845,000	25,000	0.038	422,500	0.252	422,500	0.253
27/03/2026	0.238	52.500	1,872,500	25,000	0.038	1,077,500	0.235	390,000	0.229
26/03/2026	0.232	53.150	1,845,000	712,500	1.096	730,000	0.195	877,500	0.211
25/03/2026	0.188	56.500	1,742,500	565,000	0.869	997,500	0.186	492,500	0.184
24/03/2026	0.207	55.200	1,945,000	1,070,000	1.646	385,000	0.212	1,215,000	0.214
23/03/2026	0.222	54.150	2,417,500	240,000	0.369	917,500	0.209	1,130,000	0.213
20/03/2026	0.184	56.900	9,690,000	27,500	0.042	3,955,000	0.160	3,560,000	0.157
19/03/2026	0.148	59.750	8,182,500	422,500	0.650	4,072,500	0.144	4,020,000	0.145

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 21/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。