22964 長實摩通六八購Ａ (认购证)
按盘价 
0.260 +0.030 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.230 | 45.460 | 375,000 | 33.639 | 190,000 | 0.233 | 185,000 | 0.233 |
| 26/01/2026 | 0.226 | 45.360 | 965,000 | 33.509 | 480,000 | 0.224 | 485,000 | 0.223 |
| 23/01/2026 | 0.185 | 43.980 | 0 | 33.539 | ||||
| 22/01/2026 | 0.186 | 44.040 | 0 | 33.385 | ||||
| 21/01/2026 | 0.167 | 43.280 | 0 | 33.582 | ||||
| 20/01/2026 | 0.169 | 43.340 | 0 | 33.522 | ||||
| 19/01/2026 | 0.158 | 43.020 | 0 | 33.244 | ||||
| 16/01/2026 | 0.162 | 43.080 | 0 | 33.220 | ||||
| 15/01/2026 | 0.162 | 43.080 | 0 | 33.140 | ||||
| 14/01/2026 | 0.145 | 42.280 | 10,000 | 33.453 | 10,000 | 0.155 | ||
| 13/01/2026 | 0.154 | 42.560 | 0 | 33.456 | ||||
| 12/01/2026 | 0.154 | 42.640 | 0 | 33.177 | ||||
| 09/01/2026 | 0.144 | 42.100 | 0 | 33.320 | ||||
| 08/01/2026 | 0.145 | 42.240 | 0 | 32.998 | ||||
| 07/01/2026 | 0.134 | 41.580 | 0 | 33.441 | ||||
| 06/01/2026 | 0.125 | 41.140 | 25,000 | 33.550 | 25,000 | 0.134 | ||
| 05/01/2026 | 0.100 | 39.900 | 0 | 33.613 | ||||
| 02/01/2026 | 0.109 | 40.300 | 0 | 33.491 | ||||
| 31/12/2025 | 0.093 | 39.320 | 25,000 | 33.715 | 25,000 | 0.093 | ||
| 30/12/2025 | 0.096 | 39.620 | 0 | 33.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |