22964 长实摩通六八购Ａ (认购证)
按盘价 
0.211 -0.018 (-7.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.229 | 46.520 | 16,920,000 | 10,000 | 0.014 | 8,460,000 | 0.223 | 8,460,000 | 0.224 |
| 11/03/2026 | 0.270 | 47.480 | 10,000 | 10,000 | 0.014 | 10,000 | 0.270 | ||
| 10/03/2026 | 0.290 | 47.860 | 270,000 | 20,000 | 0.029 | 135,000 | 0.278 | 135,000 | 0.276 |
| 09/03/2026 | 0.250 | 46.860 | 2,040,000 | 20,000 | 0.029 | 1,020,000 | 0.245 | 1,020,000 | 0.242 |
| 06/03/2026 | 0.260 | 47.900 | 5,020,000 | 20,000 | 0.029 | 2,505,000 | 0.246 | 2,515,000 | 0.247 |
| 05/03/2026 | 0.250 | 47.300 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.251 | 500,000 | 0.250 |
| 04/03/2026 | 0.236 | 47.000 | 5,210,000 | 10,000 | 0.014 | 2,605,000 | 0.230 | 2,605,000 | 0.230 |
| 03/03/2026 | 0.280 | 48.260 | 18,135,000 | 10,000 | 0.014 | 9,080,000 | 0.277 | 9,055,000 | 0.277 |
| 02/03/2026 | 0.315 | 48.720 | 135,000 | 35,000 | 0.050 | 65,000 | 0.330 | 70,000 | 0.337 |
| 27/02/2026 | 0.365 | 49.780 | 490,000 | 30,000 | 0.043 | 235,000 | 0.341 | 255,000 | 0.338 |
| 26/02/2026 | 0.285 | 48.060 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.233 | 46.640 | 20,970,000 | 10,000 | 0.014 | 10,480,000 | 0.237 | 10,490,000 | 0.236 |
| 24/02/2026 | 0.270 | 47.520 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.270 | 47.440 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.247 | 46.800 | 300,000 | 0 | 0.000 | 150,000 | 0.250 | 150,000 | 0.247 |
| 16/02/2026 | 0.265 | 47.240 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.255 | 46.900 | 210,000 | 0 | 0.000 | 105,000 | 0.251 | 105,000 | 0.248 |
| 12/02/2026 | 0.255 | 47.180 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 46.820 | 100,000 | 0 | 0.000 | 50,000 | 0.250 | 50,000 | 0.248 |
| 10/02/2026 | 0.260 | 46.720 | 1,000,000 | 0 | 0.000 | 500,000 | 0.252 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |