22968 南中法巴六十購Ａ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.130 | 14.950 | 0 | 25.057 | ||||
| 29/01/2026 | 0.138 | 15.120 | 0 | 24.553 | ||||
| 28/01/2026 | 0.127 | 14.880 | 0 | 25.147 | ||||
| 27/01/2026 | 0.127 | 14.880 | 0 | 25.057 | ||||
| 26/01/2026 | 0.129 | 14.870 | 50,000 | 25.297 | 50,000 | 0.130 | ||
| 23/01/2026 | 0.124 | 14.810 | 0 | 25.029 | ||||
| 22/01/2026 | 0.130 | 14.950 | 0 | 24.580 | ||||
| 21/01/2026 | 0.139 | 14.990 | 0 | 25.184 | ||||
| 20/01/2026 | 0.142 | 15.060 | 76,000 | 24.901 | 76,000 | 0.142 | ||
| 19/01/2026 | 0.145 | 15.140 | 0 | 24.541 | ||||
| 16/01/2026 | 0.154 | 15.220 | 0 | 24.678 | ||||
| 15/01/2026 | 0.157 | 15.200 | 125,000 | 25.085 | 125,000 | 0.155 | ||
| 14/01/2026 | 0.160 | 15.230 | 0 | 25.098 | ||||
| 13/01/2026 | 0.167 | 15.340 | 125,000 | 24.754 | 125,000 | 0.171 | ||
| 12/01/2026 | 0.164 | 15.460 | 0 | 23.447 | ||||
| 09/01/2026 | 0.163 | 15.400 | 0 | 23.674 | ||||
| 08/01/2026 | 0.163 | 15.350 | 0 | 24.018 | ||||
| 07/01/2026 | 0.172 | 15.490 | 50,000 | 23.724 | 50,000 | 0.172 | ||
| 06/01/2026 | 0.178 | 15.570 | 0 | 23.681 | ||||
| 05/01/2026 | 0.166 | 15.390 | 50,000 | 23.919 | 50,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |