22968 恒指汇丰四乙购Ｂ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.415 | 18,963.680 | 0 | 50,000 | 0.030 | ||||
| 09/05/2024 | 0.360 | 18,537.810 | 0 | 50,000 | 0.030 | ||||
| 08/05/2024 | 0.330 | 18,313.860 | 0 | 50,000 | 0.030 | ||||
| 07/05/2024 | 0.350 | 18,479.370 | 0 | 50,000 | 0.030 | ||||
| 06/05/2024 | 0.355 | 18,578.300 | 0 | 50,000 | 0.030 | ||||
| 03/05/2024 | 0.350 | 18,475.920 | 510,000 | 50,000 | 0.030 | 510,000 | 0.350 | ||
| 02/05/2024 | 0.315 | 18,207.130 | 550,000 | 560,000 | 0.280 | 30,000 | 0.310 | 520,000 | 0.280 |
| 30/04/2024 | 0.270 | 17,763.030 | 0 | 70,000 | 0.040 | ||||
| 29/04/2024 | 0.270 | 17,746.910 | 20,000 | 70,000 | 0.040 | 20,000 | 0.285 | ||
| 26/04/2024 | 0.265 | 17,651.150 | 0 | 50,000 | 0.030 | ||||
| 25/04/2024 | 0.219 | 17,284.540 | 0 | 50,000 | 0.030 | ||||
| 24/04/2024 | 0.211 | 17,201.270 | 40,000 | 50,000 | 0.030 | 40,000 | 0.195 | ||
| 23/04/2024 | 0.181 | 16,828.930 | 0 | 90,000 | 0.050 | ||||
| 22/04/2024 | 0.156 | 16,511.690 | 20,000 | 90,000 | 0.050 | 20,000 | 0.155 | ||
| 19/04/2024 | 0.137 | 16,224.140 | 0 | 110,000 | 0.060 | ||||
| 18/04/2024 | 0.150 | 16,385.870 | 0 | 110,000 | 0.060 | ||||
| 17/04/2024 | 0.143 | 16,251.840 | 0 | 110,000 | 0.060 | ||||
| 16/04/2024 | 0.143 | 16,248.970 | 40,000 | 110,000 | 0.060 | 40,000 | 0.152 | ||
| 15/04/2024 | 0.172 | 16,600.460 | 0 | 70,000 | 0.040 | ||||
| 12/04/2024 | 0.178 | 16,721.690 | 20,000 | 70,000 | 0.040 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |