22969 小米法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.015 | 31.580 | 0 | 57.658 | ||||
| 02/03/2026 | 0.015 | 33.140 | 2,610,000 | 52.779 | 1,280,000 | 0.016 | 1,200,000 | 0.016 |
| 27/02/2026 | 0.022 | 34.900 | 3,052,000 | 50.646 | 1,452,000 | 0.023 | 1,450,000 | 0.023 |
| 26/02/2026 | 0.025 | 35.180 | 3,562,000 | 50.893 | 1,702,000 | 0.029 | 1,754,000 | 0.031 |
| 25/02/2026 | 0.028 | 35.600 | 1,616,000 | 50.627 | 816,000 | 0.030 | 800,000 | 0.031 |
| 24/02/2026 | 0.031 | 35.740 | 718,000 | 51.062 | 362,000 | 0.033 | 356,000 | 0.033 |
| 23/02/2026 | 0.035 | 36.560 | 3,336,000 | 49.800 | 1,700,000 | 0.035 | 1,562,000 | 0.035 |
| 20/02/2026 | 0.030 | 35.360 | 2,860,000 | 50.759 | 1,350,000 | 0.032 | 1,510,000 | 0.031 |
| 16/02/2026 | 0.038 | 36.660 | 3,032,000 | 48.743 | 1,516,000 | 0.033 | 1,516,000 | 0.033 |
| 13/02/2026 | 0.041 | 36.840 | 1,702,000 | 48.421 | 392,000 | 0.038 | 1,292,000 | 0.041 |
| 12/02/2026 | 0.039 | 36.520 | 4,988,000 | 48.513 | 2,554,000 | 0.041 | 2,434,000 | 0.041 |
| 11/02/2026 | 0.044 | 37.100 | 6,044,000 | 48.070 | 2,802,000 | 0.043 | 2,904,000 | 0.042 |
| 10/02/2026 | 0.035 | 35.580 | 2,488,000 | 49.469 | 1,156,000 | 0.037 | 846,000 | 0.037 |
| 09/02/2026 | 0.034 | 35.200 | 1,786,000 | 49.975 | 892,000 | 0.037 | 894,000 | 0.036 |
| 06/02/2026 | 0.038 | 35.180 | 5,406,000 | 50.630 | 2,646,000 | 0.039 | 2,486,000 | 0.038 |
| 05/02/2026 | 0.038 | 34.920 | 2,108,000 | 51.136 | 866,000 | 0.034 | 1,242,000 | 0.035 |
| 04/02/2026 | 0.031 | 33.960 | 1,506,000 | 51.267 | 796,000 | 0.030 | 710,000 | 0.032 |
| 03/02/2026 | 0.034 | 34.600 | 1,916,000 | 50.290 | 832,000 | 0.035 | 836,000 | 0.036 |
| 02/02/2026 | 0.038 | 35.060 | 2,518,000 | 50.070 | 1,108,000 | 0.037 | 940,000 | 0.037 |
| 30/01/2026 | 0.040 | 35.500 | 2,142,000 | 48.827 | 994,000 | 0.043 | 1,148,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |