22969 小米法巴六六购Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.084 | 38.740 | 21,400,000 | 426,000 | 0.609 | 10,090,000 | 0.072 | 10,276,000 | 0.072 |
| 09/01/2026 | 0.074 | 37.820 | 5,758,000 | 240,000 | 0.343 | 2,648,000 | 0.077 | 2,400,000 | 0.078 |
| 08/01/2026 | 0.078 | 38.020 | 13,546,000 | 488,000 | 0.697 | 6,496,000 | 0.074 | 6,596,000 | 0.074 |
| 07/01/2026 | 0.080 | 38.160 | 14,798,000 | 388,000 | 0.554 | 7,068,000 | 0.088 | 7,216,000 | 0.088 |
| 06/01/2026 | 0.089 | 38.760 | 112,000 | 240,000 | 0.343 | 56,000 | 0.091 | 56,000 | 0.091 |
| 05/01/2026 | 0.097 | 39.340 | 0 | 240,000 | 0.343 | ||||
| 02/01/2026 | 0.108 | 40.280 | 0 | 240,000 | 0.343 | ||||
| 31/12/2025 | 0.093 | 39.300 | 120,000 | 240,000 | 0.343 | 60,000 | 0.093 | 60,000 | 0.093 |
| 30/12/2025 | 0.095 | 39.360 | 0 | 240,000 | 0.343 | ||||
| 29/12/2025 | 0.084 | 38.580 | 108,000 | 240,000 | 0.343 | 54,000 | 0.089 | 54,000 | 0.097 |
| 24/12/2025 | 0.100 | 39.220 | 0 | 240,000 | 0.343 | ||||
| 23/12/2025 | 0.103 | 39.200 | 0 | 240,000 | 0.343 | ||||
| 22/12/2025 | 0.111 | 39.800 | 60,000 | 240,000 | 0.343 | 60,000 | 0.111 | ||
| 19/12/2025 | 0.125 | 40.540 | 276,000 | 300,000 | 0.429 | 176,000 | 0.120 | 100,000 | 0.125 |
| 18/12/2025 | 0.122 | 40.200 | 680,000 | 376,000 | 0.537 | 180,000 | 0.122 | 500,000 | 0.123 |
| 17/12/2025 | 0.143 | 41.220 | 56,000 | 56,000 | 0.080 | 56,000 | 0.132 | ||
| 16/12/2025 | 0.138 | 40.900 | 62,000 | 0 | 0.000 | 62,000 | 0.135 | ||
| 15/12/2025 | 0.162 | 41.840 | 270,000 | 62,000 | 0.089 | 270,000 | 0.162 | ||
| 12/12/2025 | 0.199 | 42.960 | 216,000 | 332,000 | 0.474 | 74,000 | 0.190 | 142,000 | 0.187 |
| 11/12/2025 | 0.178 | 42.180 | 156,000 | 264,000 | 0.377 | 156,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |