22971 騰訊法巴五三購A (认购证)
实時 按盘价 升0.355 +0.010 (+2.899%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.355303.8006,030,00033.229
27/03/20240.345302.000460,00033.132220,0000.347220,0000.345
26/03/20240.330299.4001,320,00033.108820,0000.317500,0000.319
25/03/20240.280288.600200,00033.351100,0000.284100,0000.277
22/03/20240.285288.800490,00033.538320,0000.273170,0000.269
21/03/20240.290291.2001,570,00032.468900,0000.310660,0000.312
20/03/20240.295288.8004,290,00033.8901,960,0000.2802,330,0000.284
19/03/20240.290285.000100,00035.09360,0000.30340,0000.308
18/03/20240.305289.8002,680,00034.3151,320,0000.300930,0000.286
15/03/20240.280283.80013,520,00034.4536,180,0000.2826,910,0000.287
14/03/20240.305289.200300,00034.335120,0000.312180,0000.310
13/03/20240.315290.600900,00034.554660,0000.316240,0000.315
12/03/20240.315290.800700,00034.493480,0000.293210,0000.296
11/03/20240.250278.6005,590,00033.7022,870,0000.2392,720,0000.236
08/03/20240.223270.0002,050,00034.4181,000,0000.2341,050,0000.235
07/03/20240.225271.000400,00034.160400,0000.239
06/03/20240.243274.600930,00034.379620,0000.234310,0000.233
05/03/20240.218268.200560,00034.453560,0000.220
04/03/20240.245276.20030,00033.79330,0000.248
01/03/20240.247277.400033.330
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。