22971 腾讯法巴五三购Ａ (认购证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.330 | 304.400 | 1,800,000 | 1,040,000 | 1.733 | 880,000 | 0.334 | 920,000 | 0.334 |
| 17/04/2024 | 0.310 | 300.800 | 320,000 | 1,000,000 | 1.667 | 160,000 | 0.313 | 160,000 | 0.318 |
| 16/04/2024 | 0.325 | 301.800 | 290,000 | 1,000,000 | 1.667 | 140,000 | 0.331 | 150,000 | 0.334 |
| 15/04/2024 | 0.335 | 304.400 | 220,000 | 990,000 | 1.650 | 100,000 | 0.334 | 120,000 | 0.333 |
| 12/04/2024 | 0.360 | 309.600 | 1,700,000 | 970,000 | 1.617 | 790,000 | 0.373 | 910,000 | 0.382 |
| 11/04/2024 | 0.390 | 315.000 | 1,680,000 | 850,000 | 1.417 | 740,000 | 0.384 | 900,000 | 0.386 |
| 10/04/2024 | 0.385 | 314.200 | 4,330,000 | 690,000 | 1.150 | 2,210,000 | 0.369 | 2,100,000 | 0.360 |
| 09/04/2024 | 0.335 | 305.000 | 240,000 | 800,000 | 1.333 | 120,000 | 0.343 | 120,000 | 0.347 |
| 08/04/2024 | 0.345 | 305.400 | 900,000 | 800,000 | 1.333 | 380,000 | 0.355 | 520,000 | 0.352 |
| 05/04/2024 | 0.375 | 310.000 | 300,000 | 660,000 | 1.100 | 100,000 | 0.360 | 200,000 | 0.371 |
| 03/04/2024 | 0.360 | 308.400 | 120,000 | 560,000 | 0.933 | 60,000 | 0.367 | 60,000 | 0.367 |
| 02/04/2024 | 0.375 | 309.200 | 170,000 | 560,000 | 0.933 | 90,000 | 0.383 | 80,000 | 0.376 |
| 28/03/2024 | 0.355 | 303.800 | 6,030,000 | 570,000 | 0.950 | 2,860,000 | 0.350 | 3,170,000 | 0.346 |
| 27/03/2024 | 0.345 | 302.000 | 460,000 | 260,000 | 0.433 | 220,000 | 0.347 | 220,000 | 0.345 |
| 26/03/2024 | 0.330 | 299.400 | 1,320,000 | 260,000 | 0.433 | 820,000 | 0.317 | 500,000 | 0.319 |
| 25/03/2024 | 0.280 | 288.600 | 200,000 | 580,000 | 0.967 | 100,000 | 0.284 | 100,000 | 0.277 |
| 22/03/2024 | 0.285 | 288.800 | 490,000 | 580,000 | 0.967 | 320,000 | 0.273 | 170,000 | 0.269 |
| 21/03/2024 | 0.290 | 291.200 | 1,570,000 | 730,000 | 1.217 | 900,000 | 0.310 | 660,000 | 0.312 |
| 20/03/2024 | 0.295 | 288.800 | 4,290,000 | 970,000 | 1.617 | 1,960,000 | 0.280 | 2,330,000 | 0.284 |
| 19/03/2024 | 0.290 | 285.000 | 100,000 | 600,000 | 1.000 | 60,000 | 0.303 | 40,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |