22973 華虹匯豐六八購Ａ (认购证)
按盘价 
0.169 -0.006 (-3.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.175 | 89.400 | 30,000 | 73.858 | 30,000 | 0.179 | ||
| 18/03/2026 | 0.209 | 94.850 | 440,000 | 73.473 | 440,000 | 0.200 | ||
| 17/03/2026 | 0.191 | 91.350 | 680,000 | 75.119 | 600,000 | 0.202 | 80,000 | 0.200 |
| 16/03/2026 | 0.209 | 94.500 | 5,500,000 | 73.961 | 2,330,000 | 0.172 | 3,020,000 | 0.170 |
| 13/03/2026 | 0.170 | 88.000 | 3,680,000 | 73.903 | 1,840,000 | 0.175 | 1,840,000 | 0.175 |
| 12/03/2026 | 0.218 | 95.000 | 8,580,000 | 75.465 | 4,290,000 | 0.216 | 4,290,000 | 0.215 |
| 11/03/2026 | 0.196 | 91.750 | 7,660,000 | 74.745 | 3,830,000 | 0.211 | 3,830,000 | 0.210 |
| 10/03/2026 | 0.190 | 90.650 | 6,480,000 | 74.769 | 3,240,000 | 0.187 | 3,240,000 | 0.186 |
| 09/03/2026 | 0.174 | 87.300 | 11,220,000 | 76.433 | 5,430,000 | 0.159 | 5,790,000 | 0.158 |
| 06/03/2026 | 0.180 | 88.000 | 11,270,000 | 76.508 | 5,630,000 | 0.181 | 5,640,000 | 0.180 |
| 05/03/2026 | 0.175 | 87.250 | 2,360,000 | 76.051 | 1,180,000 | 0.178 | 1,180,000 | 0.178 |
| 04/03/2026 | 0.167 | 86.250 | 1,900,000 | 74.907 | 950,000 | 0.170 | 950,000 | 0.170 |
| 03/03/2026 | 0.178 | 87.800 | 0 | 75.450 | ||||
| 02/03/2026 | 0.213 | 92.950 | 0 | 76.482 | ||||
| 27/02/2026 | 0.239 | 96.750 | 0 | 76.218 | ||||
| 26/02/2026 | 0.255 | 97.850 | 0 | 79.518 | ||||
| 25/02/2026 | 0.270 | 102.800 | 0 | 71.318 | ||||
| 24/02/2026 | 0.260 | 101.400 | 0 | 71.007 | ||||
| 23/02/2026 | 0.247 | 98.400 | 0 | 73.970 | ||||
| 20/02/2026 | 0.227 | 94.150 | 0 | 76.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |