22973 阿里華泰四乙購Ａ (认购证)
按盘价 
0.234 +0.040 (+20.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.194 | 77.950 | 400,000 | 38.496 | 200,000 | 0.191 | 200,000 | 0.192 |
| 09/05/2024 | 0.180 | 76.800 | 1,000,000 | 38.195 | 500,000 | 0.176 | 500,000 | 0.176 |
| 08/05/2024 | 0.176 | 76.150 | 2,500,000 | 38.773 | 1,250,000 | 0.194 | 1,250,000 | 0.196 |
| 07/05/2024 | 0.197 | 78.050 | 1,350,000 | 38.558 | 675,000 | 0.200 | 675,000 | 0.199 |
| 06/05/2024 | 0.215 | 79.500 | 1,550,000 | 38.627 | 775,000 | 0.215 | 775,000 | 0.212 |
| 03/05/2024 | 0.214 | 79.200 | 0 | 38.866 | ||||
| 02/05/2024 | 0.177 | 76.100 | 10,500,000 | 38.481 | 5,250,000 | 0.173 | 5,250,000 | 0.173 |
| 30/04/2024 | 0.159 | 74.350 | 2,100,000 | 38.513 | 1,050,000 | 0.166 | 1,050,000 | 0.166 |
| 29/04/2024 | 0.162 | 74.350 | 1,300,000 | 39.055 | 650,000 | 0.174 | 650,000 | 0.175 |
| 26/04/2024 | 0.174 | 75.300 | 5,440,000 | 39.175 | 2,720,000 | 0.170 | 2,720,000 | 0.169 |
| 25/04/2024 | 0.150 | 73.000 | 2,350,000 | 39.041 | 1,175,000 | 0.153 | 1,175,000 | 0.157 |
| 24/04/2024 | 0.147 | 72.500 | 3,500,000 | 39.365 | 1,750,000 | 0.140 | 1,750,000 | 0.140 |
| 23/04/2024 | 0.123 | 69.800 | 1,850,000 | 39.426 | 925,000 | 0.123 | 925,000 | 0.119 |
| 22/04/2024 | 0.112 | 68.450 | 1,350,000 | 39.492 | 675,000 | 0.113 | 675,000 | 0.111 |
| 19/04/2024 | 0.099 | 66.700 | 5,780,000 | 39.504 | 2,890,000 | 0.097 | 2,890,000 | 0.097 |
| 18/04/2024 | 0.106 | 67.900 | 810,000 | 38.788 | 405,000 | 0.106 | 405,000 | 0.106 |
| 17/04/2024 | 0.107 | 68.000 | 300,000 | 38.739 | 150,000 | 0.105 | 150,000 | 0.108 |
| 16/04/2024 | 0.114 | 68.450 | 100,000 | 39.373 | 50,000 | 0.117 | 50,000 | 0.118 |
| 15/04/2024 | 0.130 | 70.400 | 700,000 | 39.009 | 350,000 | 0.130 | 350,000 | 0.130 |
| 12/04/2024 | 0.144 | 71.650 | 100,000 | 39.220 | 50,000 | 0.146 | 50,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |