22973 华虹汇丰六八购Ａ (认购证)
按盘价 
0.233 +0.025 (+12.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.208 | 89.700 | 21,000,000 | 940,000 | 1.180 | 9,670,000 | 0.212 | 9,660,000 | 0.212 |
| 12/01/2026 | 0.222 | 91.550 | 20,350,000 | 950,000 | 1.190 | 10,120,000 | 0.218 | 10,220,000 | 0.218 |
| 09/01/2026 | 0.221 | 91.250 | 16,230,000 | 850,000 | 1.060 | 7,970,000 | 0.219 | 8,110,000 | 0.219 |
| 08/01/2026 | 0.224 | 91.650 | 14,560,000 | 710,000 | 0.890 | 7,200,000 | 0.236 | 7,210,000 | 0.235 |
| 07/01/2026 | 0.211 | 89.300 | 47,390,000 | 700,000 | 0.880 | 23,960,000 | 0.200 | 22,510,000 | 0.199 |
| 06/01/2026 | 0.185 | 85.050 | 26,170,000 | 2,150,000 | 2.690 | 12,220,000 | 0.197 | 13,900,000 | 0.196 |
| 05/01/2026 | 0.180 | 84.000 | 23,420,000 | 470,000 | 0.590 | 11,080,000 | 0.174 | 11,230,000 | 0.174 |
| 02/01/2026 | 0.163 | 81.300 | 28,800,000 | 320,000 | 0.400 | 14,370,000 | 0.161 | 14,280,000 | 0.159 |
| 31/12/2025 | 0.126 | 74.300 | 8,770,000 | 410,000 | 0.510 | 4,330,000 | 0.135 | 4,380,000 | 0.134 |
| 30/12/2025 | 0.134 | 75.250 | 22,160,000 | 360,000 | 0.450 | 11,130,000 | 0.127 | 11,020,000 | 0.127 |
| 29/12/2025 | 0.118 | 72.450 | 27,560,000 | 470,000 | 0.590 | 13,750,000 | 0.119 | 13,800,000 | 0.120 |
| 24/12/2025 | 0.113 | 71.450 | 19,840,000 | 420,000 | 0.530 | 9,670,000 | 0.113 | 10,090,000 | 0.113 |
| 23/12/2025 | 70.300 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 71.250 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 67.750 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 67.250 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 68.200 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 66.300 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 67.300 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 71.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |