22983 海油摩通六五購Ａ (认购证)
按盘价 
0.570 +0.070 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 29.760 | 0 | 40.322 | |||||
| 12/03/2026 | 29.100 | 0 | 41.093 | 5,045,000 | 0.521 | 310,000 | 0.505 | |
| 11/03/2026 | 28.060 | 0 | 42.222 | 1,795,000 | 0.366 | 2,200,000 | 0.373 | |
| 10/03/2026 | 27.060 | 0 | 42.396 | 1,450,000 | 0.305 | 2,035,000 | 0.303 | |
| 09/03/2026 | 27.500 | 0 | 45.050 | 6,425,000 | 0.427 | 6,135,000 | 0.438 | |
| 06/03/2026 | 26.620 | 0 | 43.066 | 9,815,000 | 0.280 | 9,900,000 | 0.280 | |
| 05/03/2026 | 26.860 | 0 | 42.258 | 11,565,000 | 0.307 | 10,800,000 | 0.341 | |
| 04/03/2026 | 27.080 | 0 | 41.569 | 4,755,000 | 0.291 | 5,765,000 | 0.262 | |
| 03/03/2026 | 27.600 | 0 | 39.564 | 6,670,000 | 0.329 | 5,385,000 | 0.353 | |
| 02/03/2026 | 26.740 | 0 | 40.493 | 17,580,000 | 0.218 | 22,935,000 | 0.221 | |
| 27/02/2026 | 25.320 | 0 | 37.576 | 60,000 | 0.142 | 210,000 | 0.130 | |
| 26/02/2026 | 24.660 | 0 | 38.430 | 35,160,000 | 0.150 | 35,170,000 | 0.150 | |
| 25/02/2026 | 25.480 | 0 | 38.161 | 20,260,000 | 0.200 | 20,335,000 | 0.200 | |
| 24/02/2026 | 25.580 | 0 | 38.623 | 1,860,000 | 0.193 | 1,580,000 | 0.192 | |
| 23/02/2026 | 25.840 | 0 | 38.435 | 670,000 | 0.211 | 365,000 | 0.206 | |
| 20/02/2026 | 25.700 | 0 | 38.704 | 4,885,000 | 0.235 | 4,285,000 | 0.232 | |
| 16/02/2026 | 25.140 | 0 | 39.326 | 570,000 | 0.171 | 1,015,000 | 0.181 | |
| 13/02/2026 | 24.240 | 0 | 37.623 | 11,190,000 | 0.128 | 10,990,000 | 0.128 | |
| 12/02/2026 | 25.120 | 0 | 38.334 | 7,410,000 | 0.185 | 7,180,000 | 0.189 | |
| 11/02/2026 | 24.800 | 0 | 37.837 | 1,790,000 | 0.152 | 1,500,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |