22983 海油摩通六五購Ａ (认购证)
按盘价 
0.167 +0.013 (+8.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.154 | 24.660 | 85,070,000 | 35.285 | 41,770,000 | 0.158 | 43,250,000 | 0.158 |
| 27/01/2026 | 0.102 | 23.520 | 28,160,000 | 35.490 | 14,690,000 | 0.097 | 13,470,000 | 0.097 |
| 26/01/2026 | 0.099 | 23.340 | 84,940,000 | 35.909 | 39,405,000 | 0.099 | 39,535,000 | 0.099 |
| 23/01/2026 | 0.067 | 22.440 | 0 | 35.424 | ||||
| 22/01/2026 | 0.081 | 22.740 | 2,470,000 | 35.924 | 780,000 | 0.081 | 1,690,000 | 0.084 |
| 21/01/2026 | 0.063 | 22.180 | 400,000 | 35.743 | 400,000 | 0.060 | ||
| 20/01/2026 | 0.049 | 21.520 | 115,000 | 36.205 | 100,000 | 0.053 | 15,000 | 0.056 |
| 19/01/2026 | 0.059 | 21.900 | 95,430,000 | 36.111 | 46,315,000 | 0.060 | 46,115,000 | 0.060 |
| 16/01/2026 | 0.055 | 21.800 | 705,000 | 35.438 | 200,000 | 0.065 | 505,000 | 0.059 |
| 15/01/2026 | 0.071 | 22.200 | 800,000 | 36.068 | 700,000 | 0.069 | 100,000 | 0.071 |
| 14/01/2026 | 0.056 | 21.660 | 1,350,000 | 35.996 | 50,000 | 0.061 | 1,300,000 | 0.062 |
| 13/01/2026 | 0.052 | 21.480 | 0 | 35.910 | ||||
| 12/01/2026 | 0.043 | 20.940 | 0 | 36.447 | ||||
| 09/01/2026 | 0.043 | 20.940 | 0 | 36.029 | ||||
| 08/01/2026 | 0.040 | 20.680 | 0 | 36.406 | ||||
| 07/01/2026 | 0.041 | 20.660 | 50,000 | 36.581 | 50,000 | 0.042 | ||
| 06/01/2026 | 0.054 | 21.300 | 0 | 36.185 | ||||
| 05/01/2026 | 0.049 | 21.140 | 0 | 35.836 | ||||
| 02/01/2026 | 0.064 | 21.860 | 200,000 | 34.799 | 200,000 | 0.064 | ||
| 31/12/2025 | 0.053 | 21.300 | 200,000 | 35.219 | 200,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |