22983 海油摩通六五购Ａ (认购证)
按盘价 
0.167 +0.013 (+8.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.154 | 24.660 | 85,070,000 | 1,620,000 | 2.314 | 41,770,000 | 0.158 | 43,250,000 | 0.158 |
| 27/01/2026 | 0.102 | 23.520 | 28,160,000 | 140,000 | 0.200 | 14,690,000 | 0.097 | 13,470,000 | 0.097 |
| 26/01/2026 | 0.099 | 23.340 | 84,940,000 | 1,360,000 | 1.943 | 39,405,000 | 0.099 | 39,535,000 | 0.099 |
| 23/01/2026 | 0.067 | 22.440 | 0 | 1,230,000 | 1.757 | ||||
| 22/01/2026 | 0.081 | 22.740 | 2,470,000 | 1,230,000 | 1.757 | 780,000 | 0.081 | 1,690,000 | 0.084 |
| 21/01/2026 | 0.063 | 22.180 | 400,000 | 320,000 | 0.457 | 400,000 | 0.060 | ||
| 20/01/2026 | 0.049 | 21.520 | 115,000 | 720,000 | 1.029 | 100,000 | 0.053 | 15,000 | 0.056 |
| 19/01/2026 | 0.059 | 21.900 | 95,430,000 | 805,000 | 1.150 | 46,315,000 | 0.060 | 46,115,000 | 0.060 |
| 16/01/2026 | 0.055 | 21.800 | 705,000 | 1,005,000 | 1.436 | 200,000 | 0.065 | 505,000 | 0.059 |
| 15/01/2026 | 0.071 | 22.200 | 800,000 | 700,000 | 1.000 | 700,000 | 0.069 | 100,000 | 0.071 |
| 14/01/2026 | 0.056 | 21.660 | 1,350,000 | 1,300,000 | 1.857 | 50,000 | 0.061 | 1,300,000 | 0.062 |
| 13/01/2026 | 0.052 | 21.480 | 0 | 50,000 | 0.071 | ||||
| 12/01/2026 | 0.043 | 20.940 | 0 | 50,000 | 0.071 | ||||
| 09/01/2026 | 0.043 | 20.940 | 0 | 50,000 | 0.071 | ||||
| 08/01/2026 | 0.040 | 20.680 | 0 | 50,000 | 0.071 | ||||
| 07/01/2026 | 0.041 | 20.660 | 50,000 | 50,000 | 0.071 | 50,000 | 0.042 | ||
| 06/01/2026 | 0.054 | 21.300 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.049 | 21.140 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.064 | 21.860 | 200,000 | 0 | 0.000 | 200,000 | 0.064 | ||
| 31/12/2025 | 0.053 | 21.300 | 200,000 | 200,000 | 0.286 | 200,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |