22994 五礦摩利六九購Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.051 | 8.050 | 2,400,000 | 76.432 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 28/07/2026 | 0.057 | 8.140 | 4,872,000 | 77.472 | 2,376,000 | 0.057 | 2,328,000 | 0.057 |
| 27/07/2026 | 0.069 | 8.340 | 3,520,000 | 79.002 | 1,760,000 | 0.070 | 1,760,000 | 0.069 |
| 24/07/2026 | 0.068 | 8.300 | 2,240,000 | 76.761 | 1,120,000 | 0.069 | 1,120,000 | 0.069 |
| 23/07/2026 | 0.091 | 8.740 | 4,644,000 | 75.879 | 2,348,000 | 0.094 | 2,156,000 | 0.092 |
| 22/07/2026 | 0.081 | 8.470 | 5,156,000 | 78.858 | 2,444,000 | 0.081 | 2,684,000 | 0.079 |
| 21/07/2026 | 0.049 | 7.730 | 3,164,000 | 79.182 | 2,284,000 | 0.047 | 880,000 | 0.046 |
| 20/07/2026 | 0.037 | 7.410 | 2,240,000 | 77.615 | 1,120,000 | 0.035 | 1,120,000 | 0.036 |
| 17/07/2026 | 0.032 | 7.160 | 1,280,000 | 77.994 | 640,000 | 0.036 | 640,000 | 0.037 |
| 16/07/2026 | 0.051 | 7.630 | 1,440,000 | 80.352 | 720,000 | 0.054 | 720,000 | 0.055 |
| 15/07/2026 | 0.050 | 7.590 | 4,096,000 | 80.004 | 1,680,000 | 0.050 | 2,416,000 | 0.051 |
| 14/07/2026 | 0.050 | 7.570 | 2,280,000 | 79.940 | 724,000 | 0.036 | 1,556,000 | 0.034 |
| 13/07/2026 | 0.034 | 7.070 | 1,708,000 | 79.931 | 552,000 | 0.034 | 1,156,000 | 0.035 |
| 10/07/2026 | 0.038 | 7.160 | 2,080,000 | 78.944 | 720,000 | 0.041 | 1,360,000 | 0.041 |
| 09/07/2026 | 0.033 | 6.950 | 0 | 79.590 | ||||
| 08/07/2026 | 0.037 | 7.030 | 1,712,000 | 80.588 | 856,000 | 0.036 | 856,000 | 0.036 |
| 07/07/2026 | 0.037 | 7.020 | 992,000 | 80.185 | 532,000 | 0.039 | 380,000 | 0.043 |
| 06/07/2026 | 0.046 | 7.240 | 3,468,000 | 81.275 | 1,660,000 | 0.051 | 1,808,000 | 0.052 |
| 03/07/2026 | 0.049 | 7.290 | 1,872,000 | 80.339 | 936,000 | 0.050 | 936,000 | 0.050 |
| 02/07/2026 | 0.037 | 6.900 | 1,100,000 | 80.453 | 548,000 | 0.038 | 552,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |