22994 五矿摩利六九购Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.380 | 11.160 | 0 | 152,000 | 0.224 | ||||
| 27/01/2026 | 0.355 | 10.900 | 0 | 152,000 | 0.224 | ||||
| 26/01/2026 | 0.355 | 10.880 | 0 | 152,000 | 0.224 | ||||
| 23/01/2026 | 0.330 | 10.490 | 20,000 | 152,000 | 0.224 | 20,000 | 0.310 | ||
| 22/01/2026 | 0.265 | 9.410 | 0 | 172,000 | 0.253 | ||||
| 21/01/2026 | 0.265 | 9.490 | 0 | 172,000 | 0.253 | ||||
| 20/01/2026 | 0.260 | 9.300 | 0 | 172,000 | 0.253 | ||||
| 19/01/2026 | 0.270 | 9.330 | 0 | 172,000 | 0.253 | ||||
| 16/01/2026 | 0.280 | 9.480 | 0 | 172,000 | 0.253 | ||||
| 15/01/2026 | 0.290 | 9.730 | 0 | 172,000 | 0.253 | ||||
| 14/01/2026 | 0.290 | 9.670 | 40,000 | 172,000 | 0.253 | 40,000 | 0.300 | ||
| 13/01/2026 | 0.280 | 9.650 | 8,000 | 212,000 | 0.312 | 8,000 | 0.280 | ||
| 12/01/2026 | 0.275 | 9.490 | 12,000 | 220,000 | 0.324 | 12,000 | 0.255 | ||
| 09/01/2026 | 0.265 | 9.350 | 16,000 | 232,000 | 0.341 | 16,000 | 0.269 | ||
| 08/01/2026 | 0.260 | 9.110 | 8,000 | 248,000 | 0.365 | 8,000 | 0.270 | ||
| 07/01/2026 | 0.275 | 9.350 | 0 | 240,000 | 0.353 | ||||
| 06/01/2026 | 0.285 | 9.490 | 56,000 | 240,000 | 0.353 | 12,000 | 0.285 | 44,000 | 0.286 |
| 05/01/2026 | 0.249 | 9.050 | 16,000 | 208,000 | 0.306 | 12,000 | 0.249 | ||
| 02/01/2026 | 0.250 | 9.120 | 164,000 | 220,000 | 0.324 | 120,000 | 0.250 | 44,000 | 0.251 |
| 31/12/2025 | 0.244 | 8.770 | 8,000 | 296,000 | 0.435 | 8,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |