22994 中移花旗四九购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.073 | 74.000 | 16,140,000 | 3,915,000 | 5.590 | 9,485,000 | 0.061 | 5,285,000 | 0.060 |
| 09/05/2024 | 0.035 | 70.600 | 2,500,000 | 8,115,000 | 11.590 | 1,130,000 | 0.034 | 1,250,000 | 0.034 |
| 08/05/2024 | 0.034 | 70.100 | 5,910,000 | 7,995,000 | 11.420 | 4,840,000 | 0.036 | 1,070,000 | 0.035 |
| 07/05/2024 | 0.039 | 69.800 | 2,580,000 | 11,765,000 | 16.810 | 1,260,000 | 0.044 | 1,015,000 | 0.043 |
| 06/05/2024 | 0.036 | 69.650 | 1,500,000 | 12,010,000 | 17.160 | 500,000 | 0.032 | 1,000,000 | 0.032 |
| 03/05/2024 | 0.036 | 69.650 | 2,510,000 | 11,510,000 | 16.440 | 450,000 | 0.041 | 1,860,000 | 0.040 |
| 02/05/2024 | 0.038 | 69.700 | 265,000 | 10,100,000 | 14.430 | 245,000 | 0.038 | 20,000 | 0.039 |
| 30/04/2024 | 0.042 | 69.900 | 14,745,000 | 10,325,000 | 14.750 | 7,960,000 | 0.042 | 5,615,000 | 0.042 |
| 29/04/2024 | 0.042 | 69.650 | 26,395,000 | 12,670,000 | 18.100 | 9,805,000 | 0.047 | 16,055,000 | 0.043 |
| 26/04/2024 | 0.058 | 71.050 | 4,285,000 | 6,420,000 | 9.170 | 2,135,000 | 0.060 | 2,120,000 | 0.060 |
| 25/04/2024 | 0.053 | 70.800 | 375,000 | 6,435,000 | 9.190 | 375,000 | 0.051 | ||
| 24/04/2024 | 0.050 | 70.450 | 3,290,000 | 6,810,000 | 9.730 | 1,300,000 | 0.053 | 1,770,000 | 0.052 |
| 23/04/2024 | 0.045 | 69.550 | 1,270,000 | 6,340,000 | 9.060 | 625,000 | 0.045 | 645,000 | 0.044 |
| 22/04/2024 | 0.047 | 69.750 | 1,850,000 | 6,320,000 | 9.030 | 925,000 | 0.049 | 925,000 | 0.049 |
| 19/04/2024 | 0.042 | 69.000 | 1,250,000 | 6,320,000 | 9.030 | 625,000 | 0.038 | 625,000 | 0.039 |
| 18/04/2024 | 0.041 | 68.750 | 1,130,000 | 6,320,000 | 9.030 | 550,000 | 0.047 | 580,000 | 0.045 |
| 17/04/2024 | 0.043 | 68.850 | 1,110,000 | 6,290,000 | 8.990 | 480,000 | 0.043 | 400,000 | 0.042 |
| 16/04/2024 | 0.035 | 67.850 | 0 | 6,370,000 | 9.100 | ||||
| 15/04/2024 | 0.038 | 68.450 | 0 | 6,370,000 | 9.100 | ||||
| 12/04/2024 | 0.036 | 67.900 | 0 | 6,370,000 | 9.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |