23000 小米瑞銀六六沽Ｃ (认沽证)
按盘价 
0.179 -0.010 (-5.291%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.189 | 36.320 | 4,080,000 | 43.158 | 2,040,000 | 0.192 | 2,040,000 | 0.193 |
| 27/01/2026 | 0.205 | 35.560 | 2,600,000 | 42.353 | 1,300,000 | 0.209 | 1,300,000 | 0.210 |
| 26/01/2026 | 0.216 | 35.220 | 2,954,000 | 42.323 | 1,502,000 | 0.211 | 1,452,000 | 0.210 |
| 23/01/2026 | 0.191 | 36.240 | 3,480,000 | 42.494 | 1,740,000 | 0.199 | 1,740,000 | 0.198 |
| 22/01/2026 | 0.220 | 35.240 | 4,338,000 | 42.381 | 2,740,000 | 0.225 | 1,598,000 | 0.224 |
| 21/01/2026 | 0.215 | 35.420 | 4,954,000 | 42.310 | 1,862,000 | 0.225 | 3,092,000 | 0.229 |
| 20/01/2026 | 0.214 | 35.480 | 2,924,000 | 42.288 | 1,462,000 | 0.201 | 1,462,000 | 0.200 |
| 19/01/2026 | 0.191 | 36.480 | 2,196,000 | 42.811 | 1,098,000 | 0.188 | 1,098,000 | 0.188 |
| 16/01/2026 | 0.178 | 37.100 | 1,880,000 | 42.801 | 940,000 | 0.167 | 940,000 | 0.165 |
| 15/01/2026 | 0.164 | 37.860 | 1,480,000 | 43.197 | 740,000 | 0.166 | 740,000 | 0.166 |
| 14/01/2026 | 0.168 | 37.780 | 2,280,000 | 43.358 | 1,140,000 | 0.164 | 1,140,000 | 0.164 |
| 13/01/2026 | 0.164 | 37.980 | 3,300,000 | 43.392 | 1,650,000 | 0.152 | 1,650,000 | 0.152 |
| 12/01/2026 | 0.153 | 38.740 | 800,000 | 43.982 | 400,000 | 0.166 | 400,000 | 0.168 |
| 09/01/2026 | 0.171 | 37.820 | 896,000 | 43.338 | 448,000 | 0.167 | 448,000 | 0.165 |
| 08/01/2026 | 0.167 | 38.020 | 1,028,000 | 43.286 | 514,000 | 0.176 | 514,000 | 0.175 |
| 07/01/2026 | 0.167 | 38.160 | 740,000 | 43.571 | 370,000 | 0.157 | 370,000 | 0.157 |
| 06/01/2026 | 0.154 | 38.760 | 1,140,000 | 43.370 | 570,000 | 0.152 | 570,000 | 0.151 |
| 05/01/2026 | 0.148 | 39.340 | 2,064,000 | 44.007 | 1,332,000 | 0.142 | 732,000 | 0.143 |
| 02/01/2026 | 0.134 | 40.280 | 1,222,000 | 44.113 | 286,000 | 0.135 | 936,000 | 0.137 |
| 31/12/2025 | 0.153 | 39.300 | 364,000 | 43.970 | 182,000 | 0.148 | 182,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |