23000 腾讯汇丰四十购Ａ (认购证)
按盘价 
0.445 -0.030 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.475 | 365.800 | 0 | 4,920,000 | 6.150 | ||||
| 06/05/2024 | 0.495 | 370.200 | 0 | 4,920,000 | 6.150 | ||||
| 03/05/2024 | 0.460 | 364.400 | 10,000 | 4,920,000 | 6.150 | ||||
| 02/05/2024 | 0.430 | 360.400 | 130,000 | 4,920,000 | 6.150 | ||||
| 30/04/2024 | 0.355 | 347.200 | 0 | 4,920,000 | 6.150 | ||||
| 29/04/2024 | 0.355 | 347.600 | 30,000 | 4,920,000 | 6.150 | ||||
| 26/04/2024 | 0.370 | 348.400 | 110,000 | 4,920,000 | 6.150 | ||||
| 25/04/2024 | 0.310 | 339.400 | 120,000 | 4,920,000 | 6.150 | 20,000 | 0.310 | ||
| 24/04/2024 | 0.325 | 344.200 | 1,990,000 | 4,900,000 | 6.130 | 1,870,000 | 0.315 | ||
| 23/04/2024 | 0.275 | 332.400 | 10,000 | 3,030,000 | 3.790 | 10,000 | 0.246 | ||
| 22/04/2024 | 0.221 | 320.400 | 4,620,000 | 3,020,000 | 3.780 | 1,940,000 | 0.200 | 2,630,000 | 0.203 |
| 19/04/2024 | 0.157 | 303.800 | 20,780,000 | 2,330,000 | 2.910 | 9,450,000 | 0.148 | 9,440,000 | 0.149 |
| 18/04/2024 | 0.162 | 304.400 | 11,030,000 | 2,340,000 | 2.930 | 4,600,000 | 0.164 | 6,330,000 | 0.162 |
| 17/04/2024 | 0.151 | 300.800 | 800,000 | 610,000 | 0.760 | 360,000 | 0.153 | 440,000 | 0.159 |
| 16/04/2024 | 0.157 | 301.800 | 3,140,000 | 530,000 | 0.660 | 1,720,000 | 0.165 | 1,320,000 | 0.163 |
| 15/04/2024 | 0.166 | 304.400 | 6,050,000 | 930,000 | 1.160 | 2,800,000 | 0.172 | 3,250,000 | 0.171 |
| 12/04/2024 | 0.187 | 309.600 | 180,000 | 480,000 | 0.600 | 180,000 | 0.217 | ||
| 11/04/2024 | 0.210 | 315.000 | 6,460,000 | 660,000 | 0.830 | 3,430,000 | 0.208 | 2,980,000 | 0.210 |
| 10/04/2024 | 0.204 | 314.200 | 0 | 1,110,000 | 1.390 | ||||
| 09/04/2024 | 0.173 | 305.000 | 8,970,000 | 1,110,000 | 1.390 | 4,050,000 | 0.170 | 4,420,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |